06/02/2010 17:05:00*1.11112*1.11135*1.11135*1.11112
06/02/2010 17:10:00*1.11135*1.11101*1.11135*1.11098
06/02/2010 17:15:00*1.11101*1.11101*1.11101*1.11101
06/02/2010 17:20:00*1.11101*1.11125*1.11125*1.11101
06/02/2010 17:25:00*1.11125*1.11118*1.11125*1.11102
06/02/2010 17:30:00*1.11118*1.11101*1.11118*1.11101
06/02/2010 17:35:00*1.11101*1.11121*1.11135*1.11101
06/02/2010 17:40:00*1.11121*1.11128*1.11135*1.11116
06/02/2010 17:45:00*1.11128*1.11114*1.11145*1.11114
06/02/2010 17:50:00*1.11114*1.11114*1.11114*1.11114
06/02/2010 17:55:00*1.11114*1.11162*1.11162*1.11114
06/02/2010 18:00:00*1.11162*1.11152*1.11162*1.11152
06/02/2010 18:05:00*1.11152*1.11152*1.11152*1.11152
06/02/2010 18:10:00*1.11152*1.11152*1.11152*1.11152
06/02/2010 18:15:00*1.11152*1.11175*1.11175*1.11152
06/02/2010 18:20:00*1.11175*1.11195*1.11195*1.11175
06/02/2010 18:25:00*1.11195*1.11195*1.11195*1.11195
06/02/2010 18:30:00*1.11195*1.11175*1.11195*1.11175
06/02/2010 18:35:00*1.11175*1.11195*1.11195*1.11175
06/02/2010 18:40:00*1.11195*1.11134*1.11195*1.11132
06/02/2010 18:45:00*1.11134*1.11134*1.11134*1.11134
06/02/2010 18:50:00*1.11134*1.11172*1.11172*1.11134
06/02/2010 18:55:00*1.11172*1.11175*1.11175*1.11172
06/02/2010 19:00:00*1.11175*1.11185*1.11185*1.11175
06/02/2010 19:05:00*1.11185*1.11185*1.11185*1.11185
06/02/2010 19:10:00*1.11185*1.11235*1.11235*1.11185
06/02/2010 19:15:00*1.11235*1.11179*1.11235*1.11167
06/02/2010 19:20:00*1.11179*1.11195*1.11215*1.11179
06/02/2010 19:25:00*1.11195*1.11209*1.11217*1.11195
06/02/2010 19:30:00*1.11209*1.11225*1.11225*1.11175
06/02/2010 19:35:00*1.11225*1.11193*1.11225*1.11193
06/02/2010 19:40:00*1.11193*1.11184*1.11193*1.11182
06/02/2010 19:45:00*1.11184*1.11175*1.11184*1.11175
06/02/2010 19:50:00*1.11175*1.11175*1.11175*1.11175
06/02/2010 19:55:00*1.11175*1.11155*1.11175*1.11155
06/02/2010 20:00:00*1.11155*1.11129*1.11155*1.11129
06/02/2010 20:05:00*1.11129*1.11129*1.11129*1.11129
06/02/2010 20:10:00*1.11129*1.11119*1.11129*1.11115
06/02/2010 20:15:00*1.11119*1.11081*1.11119*1.11081
06/02/2010 20:20:00*1.11081*1.11061*1.11081*1.11036
06/02/2010 20:25:00*1.11061*1.11025*1.11061*1.11025
06/02/2010 20:30:00*1.11025*1.10971*1.11025*1.10971
06/02/2010 20:35:00*1.10971*1.11025*1.11025*1.10971
06/02/2010 20:40:00*1.11025*1.11035*1.11035*1.11025
06/02/2010 20:45:00*1.11035*1.10996*1.11035*1.10996
06/02/2010 20:50:00*1.10996*1.10977*1.10996*1.10977
06/02/2010 20:55:00*1.10977*1.10987*1.10994*1.10977
06/02/2010 21:00:00*1.10987*1.10979*1.10987*1.10979
06/02/2010 21:05:00*1.10979*1.10979*1.10979*1.10979
06/02/2010 21:10:00*1.10979*1.10807*1.10979*1.10805
06/02/2010 21:15:00*1.10807*1.10805*1.10807*1.10805
06/02/2010 21:20:00*1.10805*1.10833*1.10833*1.10805
06/02/2010 21:25:00*1.10833*1.10825*1.10833*1.10819
06/02/2010 21:30:00*1.10825*1.10836*1.10858*1.10825
06/02/2010 21:35:00*1.10836*1.10836*1.10836*1.10836
06/02/2010 21:40:00*1.10836*1.10757*1.10836*1.10757
06/02/2010 21:45:00*1.10757*1.10785*1.10785*1.10757
06/02/2010 21:50:00*1.10785*1.10767*1.10785*1.10766
06/02/2010 21:55:00*1.10767*1.10806*1.10806*1.10767
06/02/2010 22:00:00*1.10806*1.10806*1.10806*1.10806
06/02/2010 22:05:00*1.10806*1.10838*1.10838*1.10806
06/02/2010 22:10:00*1.10838*1.1089*1.1089*1.10838
06/02/2010 22:15:00*1.1089*1.1087*1.1089*1.1087
06/02/2010 22:20:00*1.1087*1.10902*1.10902*1.1087
06/02/2010 22:25:00*1.10902*1.1087*1.10902*1.1087
06/02/2010 22:30:00*1.1087*1.10942*1.10959*1.1087
06/02/2010 22:35:00*1.10942*1.10982*1.10989*1.1093
06/02/2010 22:40:00*1.10982*1.10993*1.10993*1.10982
06/02/2010 22:45:00*1.10993*1.11054*1.11054*1.10993
06/02/2010 22:50:00*1.11054*1.1106*1.1106*1.11033
06/02/2010 22:55:00*1.1106*1.1103*1.1107*1.1103
06/02/2010 23:00:00*1.1103*1.11031*1.11041*1.1103
06/02/2010 23:05:00*1.11031*1.11031*1.11031*1.11031
06/02/2010 23:10:00*1.11031*1.11042*1.11044*1.11031
06/02/2010 23:15:00*1.11042*1.11043*1.11043*1.11042
06/02/2010 23:20:00*1.11043*1.1103*1.11061*1.11029
06/02/2010 23:25:00*1.1103*1.11042*1.11043*1.1103
06/02/2010 23:30:00*1.11042*1.11062*1.11062*1.11042
06/02/2010 23:35:00*1.11062*1.1115*1.1115*1.1106
06/02/2010 23:40:00*1.1115*1.11141*1.1115*1.11131
06/02/2010 23:45:00*1.11141*1.1122*1.1122*1.11141
06/02/2010 23:50:00*1.1122*1.1122*1.1123*1.1122
06/02/2010 23:55:00*1.1122*1.1122*1.1122*1.1122
06/03/2010 00:00:00*1.1122*1.11158*1.1122*1.11158
06/03/2010 00:05:00*1.11158*1.1115*1.11158*1.1115
06/03/2010 00:10:00*1.1115*1.11139*1.1115*1.11139
06/03/2010 00:15:00*1.11139*1.11192*1.11192*1.11139
06/03/2010 00:20:00*1.11192*1.11206*1.1123*1.11192
06/03/2010 00:25:00*1.11206*1.11206*1.11206*1.11206
06/03/2010 00:30:00*1.11206*1.11206*1.11206*1.11206
06/03/2010 00:35:00*1.11206*1.11174*1.11214*1.11174
06/03/2010 00:40:00*1.11174*1.11181*1.11181*1.11174
06/03/2010 00:45:00*1.11181*1.11178*1.11181*1.1115
06/03/2010 00:50:00*1.11178*1.11161*1.11178*1.11161
06/03/2010 00:55:00*1.11161*1.11156*1.1118*1.11156
06/03/2010 01:00:00*1.11156*1.11139*1.11156*1.11139
06/03/2010 01:05:00*1.11139*1.11081*1.11139*1.11081
06/03/2010 01:10:00*1.11081*1.11111*1.11122*1.11081
06/03/2010 01:15:00*1.11111*1.1112*1.11126*1.1111
06/03/2010 01:20:00*1.1112*1.11141*1.11141*1.11112
06/03/2010 01:25:00*1.11141*1.11102*1.11141*1.11102
06/03/2010 01:30:00*1.11102*1.11084*1.11102*1.11083
06/03/2010 01:35:00*1.11084*1.11064*1.11084*1.11064
06/03/2010 01:40:00*1.11064*1.11121*1.11121*1.11064
06/03/2010 01:45:00*1.11121*1.11132*1.11138*1.11121
06/03/2010 01:50:00*1.11132*1.11065*1.11139*1.11065
06/03/2010 01:55:00*1.11065*1.11088*1.11088*1.11065
06/03/2010 02:00:00*1.11088*1.11072*1.11088*1.11072
06/03/2010 02:05:00*1.11072*1.11072*1.11072*1.11072
06/03/2010 02:10:00*1.11072*1.11072*1.11072*1.11072
06/03/2010 02:15:00*1.11072*1.11072*1.11072*1.11072
06/03/2010 02:20:00*1.11072*1.11072*1.11072*1.11072
06/03/2010 02:25:00*1.11072*1.11072*1.11072*1.11072
06/03/2010 02:30:00*1.11072*1.11041*1.11072*1.11041
06/03/2010 02:35:00*1.11041*1.11041*1.11041*1.11041
06/03/2010 02:40:00*1.11041*1.11041*1.11041*1.11041
06/03/2010 02:45:00*1.11041*1.11103*1.11103*1.11041
06/03/2010 02:50:00*1.11103*1.11103*1.11103*1.11103
06/03/2010 02:55:00*1.11103*1.11039*1.11103*1.11039
06/03/2010 03:00:00*1.11039*1.111*1.111*1.11039
06/03/2010 03:05:00*1.111*1.10991*1.111*1.10991
06/03/2010 03:10:00*1.10991*1.11096*1.11096*1.10991
06/03/2010 03:15:00*1.11096*1.11104*1.11109*1.11096
06/03/2010 03:20:00*1.11104*1.1111*1.1111*1.11104
06/03/2010 03:25:00*1.1111*1.11147*1.11147*1.11061
06/03/2010 03:30:00*1.11147*1.11152*1.11152*1.11147
06/03/2010 03:35:00*1.11152*1.11152*1.11152*1.11152
06/03/2010 03:40:00*1.11152*1.11208*1.11214*1.11152
06/03/2010 03:45:00*1.11208*1.1117*1.11226*1.1117
06/03/2010 03:50:00*1.1117*1.11191*1.11233*1.1117
06/03/2010 03:55:00*1.11191*1.11175*1.11191*1.11175
06/03/2010 04:00:00*1.11175*1.11134*1.11175*1.111
06/03/2010 04:05:00*1.11134*1.11109*1.11134*1.11109
06/03/2010 04:10:00*1.11109*1.11138*1.11138*1.11109
06/03/2010 04:15:00*1.11138*1.11082*1.11138*1.11082
06/03/2010 04:20:00*1.11082*1.11094*1.11117*1.11082
06/03/2010 04:25:00*1.11094*1.11104*1.11104*1.11094
06/03/2010 04:30:00*1.11104*1.11152*1.11152*1.11074
06/03/2010 04:35:00*1.11152*1.11213*1.11216*1.11152
06/03/2010 04:40:00*1.11213*1.11183*1.11213*1.11183
06/03/2010 04:45:00*1.11183*1.11235*1.11262*1.11183
06/03/2010 04:50:00*1.11235*1.11219*1.11235*1.11219
06/03/2010 04:55:00*1.11219*1.11304*1.11304*1.11219
06/03/2010 05:00:00*1.11304*1.1127*1.11337*1.1127
06/03/2010 05:05:00*1.1127*1.1127*1.1127*1.1127
06/03/2010 05:10:00*1.1127*1.11151*1.1127*1.11151
06/03/2010 05:15:00*1.11151*1.11111*1.11151*1.11093
06/03/2010 05:20:00*1.11111*1.11062*1.11111*1.11008
06/03/2010 05:25:00*1.11062*1.11143*1.11143*1.11062
06/03/2010 05:30:00*1.11143*1.11159*1.11159*1.11143
06/03/2010 05:35:00*1.11159*1.1107*1.11159*1.1107
06/03/2010 05:40:00*1.1107*1.11065*1.11072*1.11052
06/03/2010 05:45:00*1.11065*1.11133*1.11133*1.11065
06/03/2010 05:50:00*1.11133*1.11114*1.11133*1.11062
06/03/2010 05:55:00*1.11114*1.11091*1.11114*1.11088
06/03/2010 06:00:00*1.11091*1.11151*1.11151*1.11091
06/03/2010 06:05:00*1.11151*1.1114*1.11151*1.11139
06/03/2010 06:10:00*1.1114*1.11098*1.1114*1.11098
06/03/2010 06:15:00*1.11098*1.11124*1.11134*1.11098
06/03/2010 06:20:00*1.11124*1.11185*1.11185*1.11124
06/03/2010 06:25:00*1.11185*1.11323*1.11323*1.11168
06/03/2010 06:30:00*1.11323*1.11267*1.11323*1.11267
06/03/2010 06:35:00*1.11267*1.11255*1.11284*1.11255
06/03/2010 06:40:00*1.11255*1.11306*1.11306*1.11255
06/03/2010 06:45:00*1.11306*1.11335*1.1134*1.11306
06/03/2010 06:50:00*1.11335*1.11402*1.11402*1.11335
06/03/2010 06:55:00*1.11402*1.1142*1.11426*1.11375
06/03/2010 07:00:00*1.1142*1.11395*1.1142*1.11395
06/03/2010 07:05:00*1.11395*1.11436*1.11436*1.11395
06/03/2010 07:10:00*1.11436*1.11415*1.11436*1.11415
06/03/2010 07:15:00*1.11415*1.11403*1.11464*1.11403
06/03/2010 07:20:00*1.11403*1.1134*1.11403*1.11331
06/03/2010 07:25:00*1.1134*1.11335*1.11345*1.11325
06/03/2010 07:30:00*1.11335*1.11368*1.11368*1.11335
06/03/2010 07:35:00*1.11368*1.11321*1.11368*1.11321
06/03/2010 07:40:00*1.11321*1.11329*1.11376*1.11321
06/03/2010 07:45:00*1.11329*1.11247*1.11329*1.11247
06/03/2010 07:50:00*1.11247*1.11219*1.11247*1.11195
06/03/2010 07:55:00*1.11219*1.11163*1.11219*1.11159
06/03/2010 08:00:00*1.11163*1.11149*1.11172*1.11149
06/03/2010 08:05:00*1.11149*1.11185*1.11185*1.11149
06/03/2010 08:10:00*1.11185*1.1112*1.11185*1.11109
06/03/2010 08:15:00*1.1112*1.11096*1.11158*1.11096
06/03/2010 08:20:00*1.11096*1.11064*1.11147*1.11064
06/03/2010 08:25:00*1.11064*1.11043*1.11067*1.11043
06/03/2010 08:30:00*1.11043*1.11075*1.11094*1.11025
06/03/2010 08:35:00*1.11075*1.11066*1.11075*1.11066
06/03/2010 08:40:00*1.11066*1.11077*1.11077*1.11066
06/03/2010 08:45:00*1.11077*1.11076*1.11077*1.11051
06/03/2010 08:50:00*1.11076*1.11066*1.11108*1.11066
06/03/2010 08:55:00*1.11066*1.11066*1.11066*1.11066
06/03/2010 09:00:00*1.11066*1.11015*1.11066*1.11015
06/03/2010 09:05:00*1.11015*1.10937*1.11015*1.10937
06/03/2010 09:10:00*1.10937*1.10916*1.10945*1.10907
06/03/2010 09:15:00*1.10916*1.10916*1.10916*1.10916
06/03/2010 09:20:00*1.10916*1.11027*1.11027*1.10916
06/03/2010 09:25:00*1.11027*1.11108*1.11108*1.11016
06/03/2010 09:30:00*1.11108*1.11135*1.11135*1.11108
06/03/2010 09:35:00*1.11135*1.11172*1.11172*1.11135
06/03/2010 09:40:00*1.11172*1.11175*1.11175*1.11172
06/03/2010 09:45:00*1.11175*1.112*1.112*1.11175
06/03/2010 09:50:00*1.112*1.112*1.112*1.112
06/03/2010 09:55:00*1.112*1.11195*1.11228*1.11175
06/03/2010 10:00:00*1.11195*1.11148*1.11238*1.11148
06/03/2010 10:05:00*1.11148*1.11148*1.11148*1.11148
06/03/2010 10:10:00*1.11148*1.11148*1.11148*1.11148
06/03/2010 10:15:00*1.11148*1.10987*1.11148*1.1093
06/03/2010 10:20:00*1.10987*1.10987*1.10987*1.10987
06/03/2010 10:25:00*1.10987*1.10987*1.10987*1.10987
06/03/2010 10:30:00*1.10987*1.10875*1.10987*1.10875
06/03/2010 10:35:00*1.10875*1.10875*1.10875*1.10875
06/03/2010 10:40:00*1.10875*1.1079*1.10875*1.10785
06/03/2010 10:45:00*1.1079*1.10858*1.10858*1.1079
06/03/2010 10:50:00*1.10858*1.10869*1.10869*1.10858
06/03/2010 10:55:00*1.10869*1.10915*1.10915*1.10869
06/03/2010 11:00:00*1.10915*1.10885*1.10915*1.10885
06/03/2010 11:05:00*1.10885*1.10776*1.10885*1.10776
06/03/2010 11:10:00*1.10776*1.10911*1.10911*1.10776
06/03/2010 11:15:00*1.10911*1.10837*1.10911*1.10837
06/03/2010 11:20:00*1.10837*1.10685*1.10837*1.10685
06/03/2010 11:25:00*1.10685*1.10735*1.10735*1.10618
06/03/2010 11:30:00*1.10735*1.10656*1.10735*1.10656
06/03/2010 11:35:00*1.10656*1.10706*1.10706*1.10645
06/03/2010 11:40:00*1.10706*1.10749*1.10762*1.10706
06/03/2010 11:45:00*1.10749*1.10753*1.10753*1.10749
06/03/2010 11:50:00*1.10753*1.10771*1.10771*1.10753
06/03/2010 11:55:00*1.10771*1.10754*1.10771*1.10741
06/03/2010 12:00:00*1.10754*1.10775*1.10775*1.10705
06/03/2010 12:05:00*1.10775*1.10793*1.10819*1.10775
06/03/2010 12:10:00*1.10793*1.10725*1.10793*1.10725
06/03/2010 12:15:00*1.10725*1.10706*1.10735*1.10692
06/03/2010 12:20:00*1.10706*1.10579*1.10706*1.10579
06/03/2010 12:25:00*1.10579*1.10579*1.10579*1.10579
06/03/2010 12:30:00*1.10579*1.10577*1.10579*1.10577
06/03/2010 12:35:00*1.10577*1.10567*1.10577*1.10567
06/03/2010 12:40:00*1.10567*1.10767*1.10767*1.10567
06/03/2010 12:45:00*1.10767*1.10708*1.10795*1.10708
06/03/2010 12:50:00*1.10708*1.10765*1.10765*1.10665
06/03/2010 12:55:00*1.10765*1.1074*1.10765*1.10695
06/03/2010 13:00:00*1.1074*1.1071*1.10745*1.1071
06/03/2010 13:05:00*1.1071*1.1063*1.10755*1.1063
06/03/2010 13:10:00*1.1063*1.10689*1.10689*1.10615
06/03/2010 13:15:00*1.10689*1.10698*1.10698*1.10684
06/03/2010 13:20:00*1.10698*1.10675*1.10698*1.10675
06/03/2010 13:25:00*1.10675*1.10626*1.10675*1.10626
06/03/2010 13:30:00*1.10626*1.10555*1.10626*1.10555
06/03/2010 13:35:00*1.10555*1.10675*1.10675*1.10555
06/03/2010 13:40:00*1.10675*1.10638*1.10675*1.10635
06/03/2010 13:45:00*1.10638*1.10816*1.10816*1.10638
06/03/2010 13:50:00*1.10816*1.10805*1.10816*1.10805
06/03/2010 13:55:00*1.10805*1.10771*1.10816*1.10771
06/03/2010 14:00:00*1.10771*1.10695*1.10771*1.10695
06/03/2010 14:05:00*1.10695*1.10738*1.10738*1.10695
06/03/2010 14:10:00*1.10738*1.10708*1.10738*1.10708
06/03/2010 14:15:00*1.10708*1.10708*1.10708*1.10708
06/03/2010 14:20:00*1.10708*1.10787*1.10858*1.10708
06/03/2010 14:25:00*1.10787*1.10939*1.10939*1.10787
06/03/2010 14:30:00*1.10939*1.10896*1.10939*1.10896
06/03/2010 14:35:00*1.10896*1.10885*1.10915*1.10875
06/03/2010 14:40:00*1.10885*1.10915*1.10929*1.10857
06/03/2010 14:45:00*1.10915*1.10896*1.10919*1.10896
06/03/2010 14:50:00*1.10896*1.10875*1.10935*1.10865
06/03/2010 14:55:00*1.10875*1.10938*1.10955*1.10875
06/03/2010 15:00:00*1.10938*1.10818*1.10938*1.10818
06/03/2010 15:05:00*1.10818*1.10835*1.10835*1.10815
06/03/2010 15:10:00*1.10835*1.10785*1.10861*1.10785
06/03/2010 15:15:00*1.10785*1.10757*1.10785*1.10757
06/03/2010 15:20:00*1.10757*1.10795*1.10815*1.10757
06/03/2010 15:25:00*1.10795*1.10899*1.10899*1.10795
06/03/2010 15:30:00*1.10899*1.10985*1.10991*1.10898
06/03/2010 15:35:00*1.10985*1.10955*1.10985*1.10922
06/03/2010 15:40:00*1.10955*1.11089*1.11089*1.10955
06/03/2010 15:45:00*1.11089*1.11096*1.11105*1.11055
06/03/2010 15:50:00*1.11096*1.11096*1.11096*1.11096
06/03/2010 15:55:00*1.11096*1.11017*1.11096*1.10982
06/03/2010 16:00:00*1.11017*1.11055*1.11087*1.11017
06/03/2010 16:05:00*1.11055*1.10975*1.11055*1.10975
06/03/2010 16:10:00*1.10975*1.10975*1.10985*1.10975
06/03/2010 16:15:00*1.10975*1.11045*1.11045*1.10975
06/03/2010 16:20:00*1.11045*1.11085*1.11085*1.11045
06/03/2010 16:25:00*1.11085*1.11117*1.11117*1.11085
06/03/2010 16:30:00*1.11117*1.11145*1.1115*1.11117
06/03/2010 16:35:00*1.11145*1.11126*1.11175*1.11104
06/03/2010 16:40:00*1.11126*1.11155*1.11165*1.11126
06/03/2010 16:45:00*1.11155*1.11204*1.11255*1.11155
06/03/2010 16:50:00*1.11204*1.11175*1.11204*1.11135
06/03/2010 16:55:00*1.11175*1.11179*1.11215*1.11175
06/03/2010 17:00:00*1.11179*1.11147*1.11179*1.11147
