06/01/2010 17:05:00*1.09668*1.0956*1.09668*1.0954
06/01/2010 17:10:00*1.0956*1.09544*1.0956*1.09544
06/01/2010 17:15:00*1.09544*1.09544*1.09544*1.09544
06/01/2010 17:20:00*1.09544*1.09544*1.09544*1.09544
06/01/2010 17:25:00*1.09544*1.09619*1.0962*1.09544
06/01/2010 17:30:00*1.09619*1.09658*1.09658*1.09619
06/01/2010 17:35:00*1.09658*1.09572*1.09658*1.09572
06/01/2010 17:40:00*1.09572*1.09552*1.09572*1.09552
06/01/2010 17:45:00*1.09552*1.09631*1.09644*1.09552
06/01/2010 17:50:00*1.09631*1.09631*1.09631*1.09631
06/01/2010 17:55:00*1.09631*1.09689*1.0971*1.09631
06/01/2010 18:00:00*1.09689*1.09759*1.09759*1.0967
06/01/2010 18:05:00*1.09759*1.09759*1.09759*1.09759
06/01/2010 18:10:00*1.09759*1.09674*1.09759*1.09674
06/01/2010 18:15:00*1.09674*1.09684*1.09685*1.09674
06/01/2010 18:20:00*1.09684*1.09652*1.09689*1.09652
06/01/2010 18:25:00*1.09652*1.09634*1.09675*1.09634
06/01/2010 18:30:00*1.09634*1.09639*1.09639*1.09634
06/01/2010 18:35:00*1.09639*1.09586*1.09639*1.09586
06/01/2010 18:40:00*1.09586*1.09575*1.09615*1.09575
06/01/2010 18:45:00*1.09575*1.09537*1.09575*1.09533
06/01/2010 18:50:00*1.09537*1.09551*1.09551*1.09537
06/01/2010 18:55:00*1.09551*1.09558*1.09559*1.09551
06/01/2010 19:00:00*1.09558*1.09565*1.09565*1.09558
06/01/2010 19:05:00*1.09565*1.09548*1.09567*1.09541
06/01/2010 19:10:00*1.09548*1.09539*1.09548*1.09538
06/01/2010 19:15:00*1.09539*1.09551*1.09553*1.09539
06/01/2010 19:20:00*1.09551*1.09517*1.09557*1.09517
06/01/2010 19:25:00*1.09517*1.09581*1.09581*1.09517
06/01/2010 19:30:00*1.09581*1.09549*1.09605*1.09549
06/01/2010 19:35:00*1.09549*1.09587*1.09587*1.09536
06/01/2010 19:40:00*1.09587*1.09605*1.09616*1.09587
06/01/2010 19:45:00*1.09605*1.0957*1.09605*1.09564
06/01/2010 19:50:00*1.0957*1.09546*1.09581*1.09546
06/01/2010 19:55:00*1.09546*1.0956*1.0956*1.09546
06/01/2010 20:00:00*1.0956*1.0956*1.0956*1.0956
06/01/2010 20:05:00*1.0956*1.0956*1.0956*1.0956
06/01/2010 20:10:00*1.0956*1.09569*1.09569*1.09539
06/01/2010 20:15:00*1.09569*1.0958*1.0958*1.09569
06/01/2010 20:20:00*1.0958*1.0964*1.09645*1.0958
06/01/2010 20:25:00*1.0964*1.09625*1.0964*1.0959
06/01/2010 20:30:00*1.09625*1.09627*1.09629*1.09614
06/01/2010 20:35:00*1.09627*1.0964*1.09648*1.09627
06/01/2010 20:40:00*1.0964*1.09697*1.09697*1.0964
06/01/2010 20:45:00*1.09697*1.09691*1.09697*1.09678
06/01/2010 20:50:00*1.09691*1.09691*1.09691*1.09691
06/01/2010 20:55:00*1.09691*1.0975*1.0975*1.09691
06/01/2010 21:00:00*1.0975*1.09792*1.09792*1.0975
06/01/2010 21:05:00*1.09792*1.09792*1.09792*1.09792
06/01/2010 21:10:00*1.09792*1.09765*1.09792*1.09765
06/01/2010 21:15:00*1.09765*1.09728*1.09765*1.09719
06/01/2010 21:20:00*1.09728*1.0971*1.09728*1.09695
06/01/2010 21:25:00*1.0971*1.09733*1.0977*1.0971
06/01/2010 21:30:00*1.09733*1.0981*1.0981*1.09733
06/01/2010 21:35:00*1.0981*1.0981*1.0981*1.0981
06/01/2010 21:40:00*1.0981*1.0981*1.0981*1.0981
06/01/2010 21:45:00*1.0981*1.0981*1.0981*1.0981
06/01/2010 21:50:00*1.0981*1.0981*1.0981*1.0981
06/01/2010 21:55:00*1.0981*1.09859*1.09859*1.0981
06/01/2010 22:00:00*1.09859*1.09902*1.09902*1.09859
06/01/2010 22:05:00*1.09902*1.09901*1.09911*1.09901
06/01/2010 22:10:00*1.09901*1.09909*1.09947*1.09901
06/01/2010 22:15:00*1.09909*1.09928*1.09929*1.09899
06/01/2010 22:20:00*1.09928*1.09868*1.09928*1.09868
06/01/2010 22:25:00*1.09868*1.0988*1.09892*1.09857
06/01/2010 22:30:00*1.0988*1.09907*1.09907*1.09845
06/01/2010 22:35:00*1.09907*1.09869*1.09911*1.09869
06/01/2010 22:40:00*1.09869*1.09889*1.09889*1.09869
06/01/2010 22:45:00*1.09889*1.09889*1.09889*1.09889
06/01/2010 22:50:00*1.09889*1.0976*1.09889*1.09755
06/01/2010 22:55:00*1.0976*1.09754*1.0976*1.09746
06/01/2010 23:00:00*1.09754*1.09754*1.09754*1.09754
06/01/2010 23:05:00*1.09754*1.09749*1.09754*1.09749
06/01/2010 23:10:00*1.09749*1.09721*1.09755*1.0972
06/01/2010 23:15:00*1.09721*1.0966*1.09721*1.0966
06/01/2010 23:20:00*1.0966*1.0964*1.0966*1.0964
06/01/2010 23:25:00*1.0964*1.09632*1.0964*1.09629
06/01/2010 23:30:00*1.09632*1.09689*1.09689*1.09632
06/01/2010 23:35:00*1.09689*1.09705*1.09705*1.09684
06/01/2010 23:40:00*1.09705*1.09705*1.09705*1.09705
06/01/2010 23:45:00*1.09705*1.09636*1.09705*1.09559
06/01/2010 23:50:00*1.09636*1.09667*1.09686*1.09636
06/01/2010 23:55:00*1.09667*1.09648*1.09667*1.09648
06/02/2010 00:00:00*1.09648*1.09658*1.09658*1.09648
06/02/2010 00:05:00*1.09658*1.09658*1.09658*1.09658
06/02/2010 00:10:00*1.09658*1.09798*1.09798*1.09658
06/02/2010 00:15:00*1.09798*1.09774*1.09798*1.09764
06/02/2010 00:20:00*1.09774*1.0976*1.09774*1.09757
06/02/2010 00:25:00*1.0976*1.0971*1.0976*1.0971
06/02/2010 00:30:00*1.0971*1.0971*1.0971*1.0971
06/02/2010 00:35:00*1.0971*1.09638*1.0971*1.09638
06/02/2010 00:40:00*1.09638*1.09598*1.09638*1.09598
06/02/2010 00:45:00*1.09598*1.09605*1.09605*1.09598
06/02/2010 00:50:00*1.09605*1.09622*1.09663*1.09605
06/02/2010 00:55:00*1.09622*1.09588*1.09622*1.09588
06/02/2010 01:00:00*1.09588*1.0957*1.09588*1.0957
06/02/2010 01:05:00*1.0957*1.0957*1.0957*1.0957
06/02/2010 01:10:00*1.0957*1.09597*1.09606*1.0957
06/02/2010 01:15:00*1.09597*1.0965*1.0965*1.09597
06/02/2010 01:20:00*1.0965*1.09608*1.0965*1.09608
06/02/2010 01:25:00*1.09608*1.09692*1.09692*1.09608
06/02/2010 01:30:00*1.09692*1.09659*1.09692*1.0963
06/02/2010 01:35:00*1.09659*1.0966*1.09691*1.0964
06/02/2010 01:40:00*1.0966*1.0971*1.0971*1.0966
06/02/2010 01:45:00*1.0971*1.09713*1.09719*1.097
06/02/2010 01:50:00*1.09713*1.0971*1.09728*1.0971
06/02/2010 01:55:00*1.0971*1.0979*1.0979*1.0971
06/02/2010 02:00:00*1.0979*1.09801*1.09801*1.0979
06/02/2010 02:05:00*1.09801*1.09858*1.09859*1.09801
06/02/2010 02:10:00*1.09858*1.09875*1.0988*1.09835
06/02/2010 02:15:00*1.09875*1.09924*1.09925*1.09875
06/02/2010 02:20:00*1.09924*1.09856*1.09924*1.09856
06/02/2010 02:25:00*1.09856*1.09953*1.09953*1.09856
06/02/2010 02:30:00*1.09953*1.09906*1.09953*1.09906
06/02/2010 02:35:00*1.09906*1.09858*1.0993*1.09858
06/02/2010 02:40:00*1.09858*1.09922*1.09944*1.09858
06/02/2010 02:45:00*1.09922*1.0989*1.09922*1.09837
06/02/2010 02:50:00*1.0989*1.09862*1.0989*1.09862
06/02/2010 02:55:00*1.09862*1.09946*1.09946*1.09862
06/02/2010 03:00:00*1.09946*1.09823*1.09946*1.09823
06/02/2010 03:05:00*1.09823*1.09896*1.09896*1.09823
06/02/2010 03:10:00*1.09896*1.09941*1.09996*1.09896
06/02/2010 03:15:00*1.09941*1.09904*1.09947*1.09904
06/02/2010 03:20:00*1.09904*1.09967*1.09967*1.09904
06/02/2010 03:25:00*1.09967*1.09967*1.09967*1.09967
06/02/2010 03:30:00*1.09967*1.09839*1.09967*1.09839
06/02/2010 03:35:00*1.09839*1.09782*1.09839*1.09778
06/02/2010 03:40:00*1.09782*1.09702*1.09782*1.09702
06/02/2010 03:45:00*1.09702*1.09616*1.09702*1.09616
06/02/2010 03:50:00*1.09616*1.09616*1.09616*1.09616
06/02/2010 03:55:00*1.09616*1.09743*1.09756*1.09616
06/02/2010 04:00:00*1.09743*1.09721*1.09743*1.09703
06/02/2010 04:05:00*1.09721*1.09665*1.09721*1.09654
06/02/2010 04:10:00*1.09665*1.09711*1.09711*1.09665
06/02/2010 04:15:00*1.09711*1.09645*1.09717*1.09645
06/02/2010 04:20:00*1.09645*1.09732*1.09732*1.09645
06/02/2010 04:25:00*1.09732*1.09687*1.09732*1.09669
06/02/2010 04:30:00*1.09687*1.09646*1.09687*1.09646
06/02/2010 04:35:00*1.09646*1.09654*1.09654*1.09632
06/02/2010 04:40:00*1.09654*1.09626*1.09654*1.09626
06/02/2010 04:45:00*1.09626*1.0959*1.09626*1.0959
06/02/2010 04:50:00*1.0959*1.0968*1.0968*1.0959
06/02/2010 04:55:00*1.0968*1.09616*1.0968*1.09616
06/02/2010 05:00:00*1.09616*1.09602*1.09616*1.09593
06/02/2010 05:05:00*1.09602*1.09622*1.0964*1.09602
06/02/2010 05:10:00*1.09622*1.09612*1.09622*1.09612
06/02/2010 05:15:00*1.09612*1.09594*1.09612*1.09594
06/02/2010 05:20:00*1.09594*1.09562*1.09597*1.09562
06/02/2010 05:25:00*1.09562*1.0953*1.09566*1.0953
06/02/2010 05:30:00*1.0953*1.09553*1.09553*1.09524
06/02/2010 05:35:00*1.09553*1.095*1.09563*1.095
06/02/2010 05:40:00*1.095*1.09579*1.09579*1.095
06/02/2010 05:45:00*1.09579*1.09544*1.09579*1.09544
06/02/2010 05:50:00*1.09544*1.09544*1.09544*1.09544
06/02/2010 05:55:00*1.09544*1.09581*1.09581*1.09544
06/02/2010 06:00:00*1.09581*1.09581*1.09651*1.09581
06/02/2010 06:05:00*1.09581*1.09556*1.09586*1.09556
06/02/2010 06:10:00*1.09556*1.09528*1.09556*1.09528
06/02/2010 06:15:00*1.09528*1.09588*1.09588*1.09526
06/02/2010 06:20:00*1.09588*1.09588*1.09588*1.09588
06/02/2010 06:25:00*1.09588*1.096*1.096*1.09561
06/02/2010 06:30:00*1.096*1.09707*1.09707*1.096
06/02/2010 06:35:00*1.09707*1.09699*1.09707*1.09699
06/02/2010 06:40:00*1.09699*1.09699*1.09699*1.09699
06/02/2010 06:45:00*1.09699*1.09769*1.09769*1.09699
06/02/2010 06:50:00*1.09769*1.09601*1.09769*1.09601
06/02/2010 06:55:00*1.09601*1.09668*1.09668*1.09601
06/02/2010 07:00:00*1.09668*1.09696*1.09696*1.09668
06/02/2010 07:05:00*1.09696*1.09696*1.09696*1.09696
06/02/2010 07:10:00*1.09696*1.09939*1.09939*1.09696
06/02/2010 07:15:00*1.09939*1.09948*1.09948*1.09939
06/02/2010 07:20:00*1.09948*1.09925*1.09948*1.09915
06/02/2010 07:25:00*1.09925*1.09885*1.09925*1.09885
06/02/2010 07:30:00*1.09885*1.09835*1.09885*1.0983
06/02/2010 07:35:00*1.09835*1.09856*1.09865*1.09835
06/02/2010 07:40:00*1.09856*1.09855*1.09865*1.09848
06/02/2010 07:45:00*1.09855*1.09956*1.09956*1.09855
06/02/2010 07:50:00*1.09956*1.09956*1.09956*1.09956
06/02/2010 07:55:00*1.09956*1.10025*1.10025*1.09956
06/02/2010 08:00:00*1.10025*1.09983*1.10025*1.09983
06/02/2010 08:05:00*1.09983*1.09937*1.09983*1.09936
06/02/2010 08:10:00*1.09937*1.10003*1.10003*1.09937
06/02/2010 08:15:00*1.10003*1.09967*1.10003*1.09967
06/02/2010 08:20:00*1.09967*1.09999*1.10038*1.09967
06/02/2010 08:25:00*1.09999*1.09999*1.09999*1.09999
06/02/2010 08:30:00*1.09999*1.10068*1.10155*1.09999
06/02/2010 08:35:00*1.10068*1.10102*1.10102*1.10068
06/02/2010 08:40:00*1.10102*1.09976*1.10102*1.09976
06/02/2010 08:45:00*1.09976*1.09976*1.09976*1.09976
06/02/2010 08:50:00*1.09976*1.09976*1.09976*1.09976
06/02/2010 08:55:00*1.09976*1.10149*1.10149*1.09976
06/02/2010 09:00:00*1.10149*1.10171*1.10171*1.10149
06/02/2010 09:05:00*1.10171*1.10255*1.10255*1.10171
06/02/2010 09:10:00*1.10255*1.10348*1.10348*1.10255
06/02/2010 09:15:00*1.10348*1.10456*1.10456*1.10337
06/02/2010 09:20:00*1.10456*1.10456*1.10456*1.10456
06/02/2010 09:25:00*1.10456*1.10491*1.10554*1.10456
06/02/2010 09:30:00*1.10491*1.10451*1.10491*1.10451
06/02/2010 09:35:00*1.10451*1.10474*1.10474*1.10451
06/02/2010 09:40:00*1.10474*1.10474*1.10474*1.10474
06/02/2010 09:45:00*1.10474*1.10474*1.10474*1.10474
06/02/2010 09:50:00*1.10474*1.10474*1.10474*1.10474
06/02/2010 09:55:00*1.10474*1.10625*1.10625*1.10474
06/02/2010 10:00:00*1.10625*1.10625*1.10625*1.10625
06/02/2010 10:05:00*1.10625*1.10705*1.10705*1.10625
06/02/2010 10:10:00*1.10705*1.10705*1.10705*1.10705
06/02/2010 10:15:00*1.10705*1.10705*1.10705*1.10705
06/02/2010 10:20:00*1.10705*1.10705*1.10705*1.10705
06/02/2010 10:25:00*1.10705*1.10705*1.10705*1.10705
06/02/2010 10:30:00*1.10705*1.1109*1.11165*1.10705
06/02/2010 10:35:00*1.1109*1.10937*1.1109*1.10937
06/02/2010 10:40:00*1.10937*1.10937*1.10937*1.10937
06/02/2010 10:45:00*1.10937*1.10959*1.10959*1.10937
06/02/2010 10:50:00*1.10959*1.10927*1.10962*1.10927
06/02/2010 10:55:00*1.10927*1.10927*1.10927*1.10927
06/02/2010 11:00:00*1.10927*1.10972*1.10993*1.10927
06/02/2010 11:05:00*1.10972*1.10916*1.10972*1.10915
06/02/2010 11:10:00*1.10916*1.11005*1.11005*1.10916
06/02/2010 11:15:00*1.11005*1.11131*1.11131*1.11005
06/02/2010 11:20:00*1.11131*1.11188*1.11188*1.11037
06/02/2010 11:25:00*1.11188*1.1121*1.1121*1.11188
06/02/2010 11:30:00*1.1121*1.1121*1.1121*1.1121
06/02/2010 11:35:00*1.1121*1.11266*1.11277*1.1121
06/02/2010 11:40:00*1.11266*1.11288*1.11288*1.11266
06/02/2010 11:45:00*1.11288*1.1141*1.1141*1.11288
06/02/2010 11:50:00*1.1141*1.114*1.1141*1.11372
06/02/2010 11:55:00*1.114*1.11315*1.114*1.11315
06/02/2010 12:00:00*1.11315*1.1123*1.11315*1.11201
06/02/2010 12:05:00*1.1123*1.11241*1.11245*1.1123
06/02/2010 12:10:00*1.11241*1.11269*1.11269*1.11241
06/02/2010 12:15:00*1.11269*1.11169*1.11269*1.11169
06/02/2010 12:20:00*1.11169*1.11116*1.11169*1.11116
06/02/2010 12:25:00*1.11116*1.11148*1.11148*1.11116
06/02/2010 12:30:00*1.11148*1.11146*1.11156*1.11146
06/02/2010 12:35:00*1.11146*1.1118*1.1118*1.11146
06/02/2010 12:40:00*1.1118*1.11255*1.11255*1.11169
06/02/2010 12:45:00*1.11255*1.11219*1.11255*1.11216
06/02/2010 12:50:00*1.11219*1.11225*1.11275*1.11215
06/02/2010 12:55:00*1.11225*1.11217*1.11225*1.11197
06/02/2010 13:00:00*1.11217*1.11206*1.11217*1.11175
06/02/2010 13:05:00*1.11206*1.1119*1.11209*1.11165
06/02/2010 13:10:00*1.1119*1.11225*1.11225*1.1119
06/02/2010 13:15:00*1.11225*1.11167*1.11225*1.11167
06/02/2010 13:20:00*1.11167*1.11189*1.11189*1.11137
06/02/2010 13:25:00*1.11189*1.11155*1.11189*1.11135
06/02/2010 13:30:00*1.11155*1.11186*1.11195*1.11155
06/02/2010 13:35:00*1.11186*1.11148*1.11198*1.11147
06/02/2010 13:40:00*1.11148*1.11165*1.11191*1.11148
06/02/2010 13:45:00*1.11165*1.11165*1.11199*1.11165
06/02/2010 13:50:00*1.11165*1.11145*1.11169*1.11145
06/02/2010 13:55:00*1.11145*1.11124*1.11145*1.11055
06/02/2010 14:00:00*1.11124*1.11086*1.11124*1.11083
06/02/2010 14:05:00*1.11086*1.11113*1.11113*1.11086
06/02/2010 14:10:00*1.11113*1.11041*1.11135*1.11041
06/02/2010 14:15:00*1.11041*1.11034*1.11041*1.11008
06/02/2010 14:20:00*1.11034*1.10969*1.11035*1.10969
06/02/2010 14:25:00*1.10969*1.10936*1.10985*1.10936
06/02/2010 14:30:00*1.10936*1.11035*1.11035*1.10936
06/02/2010 14:35:00*1.11035*1.11058*1.11074*1.11032
06/02/2010 14:40:00*1.11058*1.11055*1.11058*1.11045
06/02/2010 14:45:00*1.11055*1.11055*1.11065*1.11048
06/02/2010 14:50:00*1.11055*1.11175*1.11175*1.11055
06/02/2010 14:55:00*1.11175*1.11217*1.11217*1.11175
06/02/2010 15:00:00*1.11217*1.11075*1.11217*1.11075
06/02/2010 15:05:00*1.11075*1.11147*1.11151*1.11075
06/02/2010 15:10:00*1.11147*1.11144*1.11147*1.11128
06/02/2010 15:15:00*1.11144*1.11079*1.11144*1.1106
06/02/2010 15:20:00*1.11079*1.11099*1.11151*1.11079
06/02/2010 15:25:00*1.11099*1.11131*1.11131*1.11099
06/02/2010 15:30:00*1.11131*1.11155*1.11155*1.11131
06/02/2010 15:35:00*1.11155*1.11061*1.1116*1.11061
06/02/2010 15:40:00*1.11061*1.11049*1.11083*1.11049
06/02/2010 15:45:00*1.11049*1.11097*1.11097*1.11049
06/02/2010 15:50:00*1.11097*1.1104*1.11107*1.11039
06/02/2010 15:55:00*1.1104*1.11075*1.11078*1.1104
06/02/2010 16:00:00*1.11075*1.11129*1.11129*1.11072
06/02/2010 16:05:00*1.11129*1.11128*1.11155*1.11128
06/02/2010 16:10:00*1.11128*1.11105*1.11155*1.11105
06/02/2010 16:15:00*1.11105*1.11058*1.11105*1.11058
06/02/2010 16:20:00*1.11058*1.11014*1.11058*1.11014
06/02/2010 16:25:00*1.11014*1.10989*1.11025*1.10978
06/02/2010 16:30:00*1.10989*1.11008*1.1102*1.10989
06/02/2010 16:35:00*1.11008*1.11014*1.11095*1.11008
06/02/2010 16:40:00*1.11014*1.11089*1.111*1.11014
06/02/2010 16:45:00*1.11089*1.11053*1.11089*1.11053
06/02/2010 16:50:00*1.11053*1.11095*1.11105*1.11043
06/02/2010 16:55:00*1.11095*1.11128*1.11128*1.11095
06/02/2010 17:00:00*1.11128*1.11112*1.11139*1.11076
