05/31/2010 17:05:00*1.10575*1.10604*1.10604*1.10575
05/31/2010 17:10:00*1.10604*1.10504*1.10681*1.10504
05/31/2010 17:15:00*1.10504*1.10524*1.10524*1.10493
05/31/2010 17:20:00*1.10524*1.10462*1.10524*1.10462
05/31/2010 17:25:00*1.10462*1.10445*1.10498*1.10445
05/31/2010 17:30:00*1.10445*1.10489*1.105*1.10445
05/31/2010 17:35:00*1.10489*1.10504*1.10504*1.10489
05/31/2010 17:40:00*1.10504*1.10594*1.10608*1.10504
05/31/2010 17:45:00*1.10594*1.10637*1.10637*1.10556
05/31/2010 17:50:00*1.10637*1.10693*1.10693*1.10637
05/31/2010 17:55:00*1.10693*1.10611*1.10693*1.10611
05/31/2010 18:00:00*1.10611*1.10665*1.10672*1.10611
05/31/2010 18:05:00*1.10665*1.10551*1.10665*1.10545
05/31/2010 18:10:00*1.10551*1.10574*1.10605*1.10551
05/31/2010 18:15:00*1.10574*1.10574*1.10574*1.10574
05/31/2010 18:20:00*1.10574*1.10618*1.10618*1.10574
05/31/2010 18:25:00*1.10618*1.1061*1.10618*1.1056
05/31/2010 18:30:00*1.1061*1.10735*1.10735*1.1061
05/31/2010 18:35:00*1.10735*1.107*1.10735*1.10688
05/31/2010 18:40:00*1.107*1.10764*1.10774*1.10696
05/31/2010 18:45:00*1.10764*1.10812*1.10825*1.10764
05/31/2010 18:50:00*1.10812*1.10827*1.10834*1.10803
05/31/2010 18:55:00*1.10827*1.10805*1.10827*1.10805
05/31/2010 19:00:00*1.10805*1.10806*1.10825*1.10805
05/31/2010 19:05:00*1.10806*1.10853*1.10853*1.10806
05/31/2010 19:10:00*1.10853*1.10822*1.10866*1.10822
05/31/2010 19:15:00*1.10822*1.10814*1.10829*1.10814
05/31/2010 19:20:00*1.10814*1.1081*1.10815*1.10805
05/31/2010 19:25:00*1.1081*1.10783*1.1081*1.10778
05/31/2010 19:30:00*1.10783*1.10806*1.10806*1.1075
05/31/2010 19:35:00*1.10806*1.10755*1.10806*1.10755
05/31/2010 19:40:00*1.10755*1.10727*1.10769*1.10727
05/31/2010 19:45:00*1.10727*1.10783*1.10783*1.10727
05/31/2010 19:50:00*1.10783*1.10835*1.10845*1.10783
05/31/2010 19:55:00*1.10835*1.10833*1.10835*1.10775
05/31/2010 20:00:00*1.10833*1.10815*1.10833*1.10805
05/31/2010 20:05:00*1.10815*1.10815*1.10815*1.10765
05/31/2010 20:10:00*1.10815*1.10755*1.10815*1.10738
05/31/2010 20:15:00*1.10755*1.10709*1.10775*1.10685
05/31/2010 20:20:00*1.10709*1.10725*1.10725*1.10709
05/31/2010 20:25:00*1.10725*1.10708*1.10741*1.10705
05/31/2010 20:30:00*1.10708*1.10667*1.10708*1.10662
05/31/2010 20:35:00*1.10667*1.10575*1.10667*1.10575
05/31/2010 20:40:00*1.10575*1.10563*1.10598*1.10548
05/31/2010 20:45:00*1.10563*1.10546*1.10563*1.10505
05/31/2010 20:50:00*1.10546*1.10548*1.10548*1.10546
05/31/2010 20:55:00*1.10548*1.10475*1.10548*1.10475
05/31/2010 21:00:00*1.10475*1.10509*1.10535*1.10468
05/31/2010 21:05:00*1.10509*1.10547*1.10557*1.10509
05/31/2010 21:10:00*1.10547*1.10585*1.10628*1.10536
05/31/2010 21:15:00*1.10585*1.10555*1.10585*1.10507
05/31/2010 21:20:00*1.10555*1.10476*1.10555*1.10475
05/31/2010 21:25:00*1.10476*1.1056*1.10585*1.10476
05/31/2010 21:30:00*1.1056*1.10553*1.10595*1.10553
05/31/2010 21:35:00*1.10553*1.10539*1.10553*1.10539
05/31/2010 21:40:00*1.10539*1.10529*1.10637*1.10529
05/31/2010 21:45:00*1.10529*1.10548*1.10587*1.10529
05/31/2010 21:50:00*1.10548*1.10555*1.10555*1.1054
05/31/2010 21:55:00*1.10555*1.10525*1.10555*1.10515
05/31/2010 22:00:00*1.10525*1.10535*1.10535*1.10522
05/31/2010 22:05:00*1.10535*1.10594*1.10595*1.10535
05/31/2010 22:10:00*1.10594*1.10615*1.10618*1.10575
05/31/2010 22:15:00*1.10615*1.10647*1.10695*1.10615
05/31/2010 22:20:00*1.10647*1.10755*1.10765*1.10601
05/31/2010 22:25:00*1.10755*1.10695*1.10765*1.10687
05/31/2010 22:30:00*1.10695*1.10697*1.10701*1.10679
05/31/2010 22:35:00*1.10697*1.10658*1.10697*1.10644
05/31/2010 22:40:00*1.10658*1.10645*1.10658*1.1059
05/31/2010 22:45:00*1.10645*1.10719*1.10721*1.10645
05/31/2010 22:50:00*1.10719*1.10695*1.10719*1.10685
05/31/2010 22:55:00*1.10695*1.10655*1.10695*1.10625
05/31/2010 23:00:00*1.10655*1.10637*1.10655*1.10595
05/31/2010 23:05:00*1.10637*1.10549*1.10637*1.10545
05/31/2010 23:10:00*1.10549*1.10575*1.10575*1.10549
05/31/2010 23:15:00*1.10575*1.10495*1.10575*1.10487
05/31/2010 23:20:00*1.10495*1.10525*1.10536*1.10495
05/31/2010 23:25:00*1.10525*1.10506*1.10545*1.10506
05/31/2010 23:30:00*1.10506*1.10415*1.10506*1.10415
05/31/2010 23:35:00*1.10415*1.10445*1.10445*1.10365
05/31/2010 23:40:00*1.10445*1.10425*1.10445*1.10402
05/31/2010 23:45:00*1.10425*1.10456*1.10456*1.10385
05/31/2010 23:50:00*1.10456*1.10462*1.10466*1.10456
05/31/2010 23:55:00*1.10462*1.10405*1.10462*1.10405
06/01/2010 00:00:00*1.10405*1.10405*1.10425*1.10405
06/01/2010 00:05:00*1.10405*1.10435*1.10435*1.10396
06/01/2010 00:10:00*1.10435*1.10415*1.10435*1.10405
06/01/2010 00:15:00*1.10415*1.10395*1.10415*1.10373
06/01/2010 00:20:00*1.10395*1.10385*1.10395*1.10347
06/01/2010 00:25:00*1.10385*1.10337*1.10385*1.10337
06/01/2010 00:30:00*1.10337*1.10367*1.10367*1.10319
06/01/2010 00:35:00*1.10367*1.10385*1.10385*1.10319
06/01/2010 00:40:00*1.10385*1.1039*1.1039*1.10355
06/01/2010 00:45:00*1.1039*1.10365*1.10395*1.10365
06/01/2010 00:50:00*1.10365*1.10365*1.10365*1.10335
06/01/2010 00:55:00*1.10365*1.10398*1.10398*1.10365
06/01/2010 01:00:00*1.10398*1.10475*1.1048*1.10398
06/01/2010 01:05:00*1.10475*1.10568*1.1057*1.10475
06/01/2010 01:10:00*1.10568*1.10625*1.10626*1.10567
06/01/2010 01:15:00*1.10625*1.10537*1.10625*1.10537
06/01/2010 01:20:00*1.10537*1.10537*1.10537*1.10537
06/01/2010 01:25:00*1.10537*1.10615*1.10615*1.10537
06/01/2010 01:30:00*1.10615*1.10635*1.10666*1.10615
06/01/2010 01:35:00*1.10635*1.10661*1.10687*1.10635
06/01/2010 01:40:00*1.10661*1.10635*1.10691*1.10635
06/01/2010 01:45:00*1.10635*1.10685*1.10685*1.10635
06/01/2010 01:50:00*1.10685*1.10488*1.10685*1.10488
06/01/2010 01:55:00*1.10488*1.1042*1.10488*1.10409
06/01/2010 02:00:00*1.1042*1.10463*1.10465*1.1042
06/01/2010 02:05:00*1.10463*1.10452*1.10463*1.10451
06/01/2010 02:10:00*1.10452*1.10465*1.10465*1.10388
06/01/2010 02:15:00*1.10465*1.10476*1.10489*1.10442
06/01/2010 02:20:00*1.10476*1.10497*1.10498*1.10471
06/01/2010 02:25:00*1.10497*1.10507*1.10507*1.10482
06/01/2010 02:30:00*1.10507*1.10549*1.10549*1.10467
06/01/2010 02:35:00*1.10549*1.10585*1.10589*1.10549
06/01/2010 02:40:00*1.10585*1.10591*1.10591*1.10567
06/01/2010 02:45:00*1.10591*1.10569*1.10591*1.10559
06/01/2010 02:50:00*1.10569*1.10652*1.10652*1.10569
06/01/2010 02:55:00*1.10652*1.10652*1.10713*1.10652
06/01/2010 03:00:00*1.10652*1.1073*1.1073*1.10652
06/01/2010 03:05:00*1.1073*1.10729*1.1073*1.10689
06/01/2010 03:10:00*1.10729*1.1071*1.10729*1.1071
06/01/2010 03:15:00*1.1071*1.10763*1.10763*1.1071
06/01/2010 03:20:00*1.10763*1.10729*1.10763*1.10729
06/01/2010 03:25:00*1.10729*1.10838*1.10838*1.10729
06/01/2010 03:30:00*1.10838*1.10887*1.10887*1.10838
06/01/2010 03:35:00*1.10887*1.10738*1.10887*1.10738
06/01/2010 03:40:00*1.10738*1.10809*1.10828*1.10738
06/01/2010 03:45:00*1.10809*1.10809*1.10809*1.10809
06/01/2010 03:50:00*1.10809*1.10824*1.10824*1.10809
06/01/2010 03:55:00*1.10824*1.10828*1.10828*1.10824
06/01/2010 04:00:00*1.10828*1.10828*1.10828*1.10828
06/01/2010 04:05:00*1.10828*1.10828*1.10828*1.10828
06/01/2010 04:10:00*1.10828*1.10958*1.10975*1.10828
06/01/2010 04:15:00*1.10958*1.10958*1.10958*1.10958
06/01/2010 04:20:00*1.10958*1.11007*1.11007*1.10958
06/01/2010 04:25:00*1.11007*1.10897*1.11007*1.10897
06/01/2010 04:30:00*1.10897*1.10998*1.10998*1.10897
06/01/2010 04:35:00*1.10998*1.11079*1.11079*1.10998
06/01/2010 04:40:00*1.11079*1.11079*1.11079*1.11079
06/01/2010 04:45:00*1.11079*1.10701*1.11079*1.1066
06/01/2010 04:50:00*1.10701*1.10784*1.10784*1.10701
06/01/2010 04:55:00*1.10784*1.10844*1.10844*1.10784
06/01/2010 05:00:00*1.10844*1.10866*1.10933*1.10844
06/01/2010 05:05:00*1.10866*1.10868*1.10868*1.10863
06/01/2010 05:10:00*1.10868*1.10976*1.10976*1.10868
06/01/2010 05:15:00*1.10976*1.11098*1.11098*1.10976
06/01/2010 05:20:00*1.11098*1.11022*1.11098*1.11022
06/01/2010 05:25:00*1.11022*1.11134*1.11175*1.11022
06/01/2010 05:30:00*1.11134*1.112*1.112*1.11134
06/01/2010 05:35:00*1.112*1.11275*1.11275*1.112
06/01/2010 05:40:00*1.11275*1.11299*1.1131*1.11275
06/01/2010 05:45:00*1.11299*1.11206*1.11299*1.11206
06/01/2010 05:50:00*1.11206*1.11142*1.1122*1.11142
06/01/2010 05:55:00*1.11142*1.11185*1.11185*1.11142
06/01/2010 06:00:00*1.11185*1.11211*1.11213*1.11185
06/01/2010 06:05:00*1.11211*1.11216*1.11233*1.11211
06/01/2010 06:10:00*1.11216*1.11214*1.11291*1.11214
06/01/2010 06:15:00*1.11214*1.11276*1.11323*1.11214
06/01/2010 06:20:00*1.11276*1.11225*1.11305*1.11225
06/01/2010 06:25:00*1.11225*1.1127*1.1127*1.11222
06/01/2010 06:30:00*1.1127*1.11286*1.11307*1.11266
06/01/2010 06:35:00*1.11286*1.11293*1.11305*1.11261
06/01/2010 06:40:00*1.11293*1.11252*1.11293*1.11235
06/01/2010 06:45:00*1.11252*1.11279*1.11304*1.11252
06/01/2010 06:50:00*1.11279*1.11334*1.11364*1.11279
06/01/2010 06:55:00*1.11334*1.11342*1.11342*1.11291
06/01/2010 07:00:00*1.11342*1.11279*1.11342*1.11279
06/01/2010 07:05:00*1.11279*1.11275*1.11279*1.11244
06/01/2010 07:10:00*1.11275*1.11234*1.11275*1.11234
06/01/2010 07:15:00*1.11234*1.11195*1.11234*1.11195
06/01/2010 07:20:00*1.11195*1.11052*1.11195*1.11045
06/01/2010 07:25:00*1.11052*1.11129*1.11129*1.11052
06/01/2010 07:30:00*1.11129*1.11133*1.1117*1.11129
06/01/2010 07:35:00*1.11133*1.11107*1.11133*1.11079
06/01/2010 07:40:00*1.11107*1.11135*1.11135*1.11107
06/01/2010 07:45:00*1.11135*1.11035*1.11135*1.10981
06/01/2010 07:50:00*1.11035*1.10955*1.11035*1.10895
06/01/2010 07:55:00*1.10955*1.11021*1.11029*1.10955
06/01/2010 08:00:00*1.11021*1.11039*1.1104*1.11021
06/01/2010 08:05:00*1.11039*1.11037*1.11075*1.11037
06/01/2010 08:10:00*1.11037*1.11012*1.11041*1.11012
06/01/2010 08:15:00*1.11012*1.11006*1.11018*1.10994
06/01/2010 08:20:00*1.11006*1.11025*1.11025*1.11006
06/01/2010 08:25:00*1.11025*1.11025*1.11025*1.10984
06/01/2010 08:30:00*1.11025*1.1094*1.11025*1.1094
06/01/2010 08:35:00*1.1094*1.11137*1.11137*1.1094
06/01/2010 08:40:00*1.11137*1.11125*1.11137*1.11101
06/01/2010 08:45:00*1.11125*1.11081*1.11125*1.11076
06/01/2010 08:50:00*1.11081*1.1104*1.11081*1.1104
06/01/2010 08:55:00*1.1104*1.11075*1.11075*1.11025
06/01/2010 09:00:00*1.11075*1.11054*1.11102*1.11008
06/01/2010 09:05:00*1.11054*1.10817*1.11054*1.10817
06/01/2010 09:10:00*1.10817*1.10725*1.10869*1.10661
06/01/2010 09:15:00*1.10725*1.1051*1.10725*1.10415
06/01/2010 09:20:00*1.1051*1.10468*1.1051*1.10468
06/01/2010 09:25:00*1.10468*1.10341*1.10468*1.10341
06/01/2010 09:30:00*1.10341*1.10108*1.10341*1.10045
06/01/2010 09:35:00*1.10108*1.10066*1.10108*1.10066
06/01/2010 09:40:00*1.10066*1.09941*1.10066*1.09941
06/01/2010 09:45:00*1.09941*1.1002*1.1002*1.09941
06/01/2010 09:50:00*1.1002*1.10036*1.10036*1.1002
06/01/2010 09:55:00*1.10036*1.10015*1.10036*1.10015
06/01/2010 10:00:00*1.10015*1.10165*1.10165*1.10015
06/01/2010 10:05:00*1.10165*1.10165*1.10165*1.10165
06/01/2010 10:10:00*1.10165*1.10263*1.10263*1.10165
06/01/2010 10:15:00*1.10263*1.10263*1.10263*1.10263
06/01/2010 10:20:00*1.10263*1.10263*1.10263*1.10263
06/01/2010 10:25:00*1.10263*1.10263*1.10263*1.10263
06/01/2010 10:30:00*1.10263*1.10065*1.10263*1.10065
06/01/2010 10:35:00*1.10065*1.10065*1.10065*1.10065
06/01/2010 10:40:00*1.10065*1.09975*1.10065*1.09975
06/01/2010 10:45:00*1.09975*1.10011*1.10011*1.09975
06/01/2010 10:50:00*1.10011*1.10011*1.10011*1.10011
06/01/2010 10:55:00*1.10011*1.10181*1.10181*1.10011
06/01/2010 11:00:00*1.10181*1.10181*1.10181*1.10181
06/01/2010 11:05:00*1.10181*1.1014*1.10181*1.10126
06/01/2010 11:10:00*1.1014*1.10148*1.10168*1.1014
06/01/2010 11:15:00*1.10148*1.10102*1.10148*1.10102
06/01/2010 11:20:00*1.10102*1.10008*1.10117*1.10005
06/01/2010 11:25:00*1.10008*1.1011*1.10115*1.10008
06/01/2010 11:30:00*1.1011*1.10121*1.10137*1.1011
06/01/2010 11:35:00*1.10121*1.09997*1.10121*1.09997
06/01/2010 11:40:00*1.09997*1.10005*1.10005*1.09997
06/01/2010 11:45:00*1.10005*1.10005*1.10005*1.10005
06/01/2010 11:50:00*1.10005*1.10029*1.10029*1.10005
06/01/2010 11:55:00*1.10029*1.10071*1.10113*1.10029
06/01/2010 12:00:00*1.10071*1.10136*1.10136*1.10071
06/01/2010 12:05:00*1.10136*1.10131*1.10136*1.10131
06/01/2010 12:10:00*1.10131*1.10175*1.10175*1.10131
06/01/2010 12:15:00*1.10175*1.10105*1.10175*1.10105
06/01/2010 12:20:00*1.10105*1.10085*1.1011*1.10085
06/01/2010 12:25:00*1.10085*1.10065*1.10125*1.10055
06/01/2010 12:30:00*1.10065*1.10118*1.10122*1.10065
06/01/2010 12:35:00*1.10118*1.10085*1.10118*1.10055
06/01/2010 12:40:00*1.10085*1.10115*1.10131*1.10085
06/01/2010 12:45:00*1.10115*1.1008*1.10115*1.10066
06/01/2010 12:50:00*1.1008*1.10078*1.10115*1.10075
06/01/2010 12:55:00*1.10078*1.10037*1.10095*1.10029
06/01/2010 13:00:00*1.10037*1.10007*1.10037*1.09995
06/01/2010 13:05:00*1.10007*1.09967*1.10015*1.09967
06/01/2010 13:10:00*1.09967*1.09986*1.10015*1.09967
06/01/2010 13:15:00*1.09986*1.09996*1.09996*1.09986
06/01/2010 13:20:00*1.09996*1.10115*1.10115*1.09996
06/01/2010 13:25:00*1.10115*1.1008*1.10115*1.10063
06/01/2010 13:30:00*1.1008*1.10095*1.10098*1.10057
06/01/2010 13:35:00*1.10095*1.10065*1.10095*1.1005
06/01/2010 13:40:00*1.10065*1.09998*1.10065*1.09988
06/01/2010 13:45:00*1.09998*1.10075*1.10085*1.09998
06/01/2010 13:50:00*1.10075*1.10085*1.10085*1.10075
06/01/2010 13:55:00*1.10085*1.10125*1.10127*1.10085
06/01/2010 14:00:00*1.10125*1.10078*1.10125*1.10076
06/01/2010 14:05:00*1.10078*1.09945*1.10078*1.09945
06/01/2010 14:10:00*1.09945*1.09896*1.09945*1.09896
06/01/2010 14:15:00*1.09896*1.0995*1.0995*1.09885
06/01/2010 14:20:00*1.0995*1.09935*1.09968*1.09925
06/01/2010 14:25:00*1.09935*1.09985*1.09985*1.09921
06/01/2010 14:30:00*1.09985*1.09985*1.09985*1.09985
06/01/2010 14:35:00*1.09985*1.10021*1.10021*1.09977
06/01/2010 14:40:00*1.10021*1.09989*1.10041*1.09989
06/01/2010 14:45:00*1.09989*1.10007*1.10007*1.09967
06/01/2010 14:50:00*1.10007*1.10035*1.10045*1.10007
06/01/2010 14:55:00*1.10035*1.10063*1.10063*1.10015
06/01/2010 15:00:00*1.10063*1.09966*1.10063*1.09966
06/01/2010 15:05:00*1.09966*1.10035*1.10041*1.09966
06/01/2010 15:10:00*1.10035*1.10035*1.10036*1.10005
06/01/2010 15:15:00*1.10035*1.10025*1.10035*1.10025
06/01/2010 15:20:00*1.10025*1.09931*1.10025*1.09931
06/01/2010 15:25:00*1.09931*1.09941*1.09941*1.09931
06/01/2010 15:30:00*1.09941*1.09902*1.09941*1.09902
06/01/2010 15:35:00*1.09902*1.09908*1.09944*1.09902
06/01/2010 15:40:00*1.09908*1.09896*1.0992*1.09887
06/01/2010 15:45:00*1.09896*1.09819*1.09902*1.09808
06/01/2010 15:50:00*1.09819*1.09786*1.09819*1.09786
06/01/2010 15:55:00*1.09786*1.09776*1.09796*1.09766
06/01/2010 16:00:00*1.09776*1.0973*1.09776*1.09715
06/01/2010 16:05:00*1.0973*1.09735*1.09815*1.0973
06/01/2010 16:10:00*1.09735*1.09735*1.09735*1.09725
06/01/2010 16:15:00*1.09735*1.09705*1.09735*1.09705
06/01/2010 16:20:00*1.09705*1.09675*1.09705*1.09665
06/01/2010 16:25:00*1.09675*1.09625*1.09675*1.09625
06/01/2010 16:30:00*1.09625*1.09595*1.09625*1.09595
06/01/2010 16:35:00*1.09595*1.09526*1.09595*1.09525
06/01/2010 16:40:00*1.09526*1.09535*1.09535*1.09526
06/01/2010 16:45:00*1.09535*1.09535*1.09537*1.09535
06/01/2010 16:50:00*1.09535*1.09569*1.09576*1.09535
06/01/2010 16:55:00*1.09569*1.09668*1.09668*1.09569
06/01/2010 17:00:00*1.09668*1.09668*1.09668*1.09668
