05/30/2010 17:05:00*1.10066*1.10066*1.10066*1.10066
05/30/2010 17:10:00*1.10066*1.10066*1.10066*1.10066
05/30/2010 17:15:00*1.10066*1.10066*1.10066*1.10066
05/30/2010 17:20:00*1.10066*1.1009*1.10169*1.10066
05/30/2010 17:25:00*1.1009*1.10075*1.1009*1.10005
05/30/2010 17:30:00*1.10075*1.10075*1.10075*1.10075
05/30/2010 17:35:00*1.10075*1.10075*1.10075*1.10075
05/30/2010 17:40:00*1.10075*1.10077*1.10077*1.10075
05/30/2010 17:45:00*1.10077*1.10069*1.10077*1.10069
05/30/2010 17:50:00*1.10069*1.10069*1.10069*1.10069
05/30/2010 17:55:00*1.10069*1.10069*1.10069*1.10069
05/30/2010 18:00:00*1.10069*1.10069*1.10069*1.10069
05/30/2010 18:05:00*1.10069*1.10026*1.10069*1.10026
05/30/2010 18:10:00*1.10026*1.10026*1.10026*1.10026
05/30/2010 18:15:00*1.10026*1.10026*1.10026*1.10026
05/30/2010 18:20:00*1.10026*1.10026*1.10026*1.10026
05/30/2010 18:25:00*1.10026*1.09806*1.10026*1.09806
05/30/2010 18:30:00*1.09806*1.09806*1.09806*1.09806
05/30/2010 18:35:00*1.09806*1.09802*1.09819*1.09802
05/30/2010 18:40:00*1.09802*1.09802*1.09802*1.09802
05/30/2010 18:45:00*1.09802*1.09665*1.09802*1.09665
05/30/2010 18:50:00*1.09665*1.0979*1.09834*1.09665
05/30/2010 18:55:00*1.0979*1.0979*1.0979*1.0979
05/30/2010 19:00:00*1.0979*1.09786*1.0979*1.09786
05/30/2010 19:05:00*1.09786*1.09715*1.09786*1.09715
05/30/2010 19:10:00*1.09715*1.09715*1.09715*1.09715
05/30/2010 19:15:00*1.09715*1.09711*1.09715*1.09711
05/30/2010 19:20:00*1.09711*1.09711*1.09711*1.09711
05/30/2010 19:25:00*1.09711*1.09711*1.09711*1.09711
05/30/2010 19:30:00*1.09711*1.09715*1.09715*1.09711
05/30/2010 19:35:00*1.09715*1.09731*1.09733*1.09715
05/30/2010 19:40:00*1.09731*1.09779*1.09779*1.09724
05/30/2010 19:45:00*1.09779*1.09793*1.09811*1.09774
05/30/2010 19:50:00*1.09793*1.09854*1.09854*1.09793
05/30/2010 19:55:00*1.09854*1.09753*1.09854*1.09753
05/30/2010 20:00:00*1.09753*1.09724*1.09783*1.09721
05/30/2010 20:05:00*1.09724*1.09721*1.09745*1.09721
05/30/2010 20:10:00*1.09721*1.09817*1.09817*1.09721
05/30/2010 20:15:00*1.09817*1.09842*1.09842*1.09817
05/30/2010 20:20:00*1.09842*1.09847*1.09859*1.09842
05/30/2010 20:25:00*1.09847*1.09844*1.09867*1.09844
05/30/2010 20:30:00*1.09844*1.09868*1.09873*1.09844
05/30/2010 20:35:00*1.09868*1.09855*1.09893*1.09855
05/30/2010 20:40:00*1.09855*1.09932*1.09932*1.09855
05/30/2010 20:45:00*1.09932*1.09916*1.09932*1.09875
05/30/2010 20:50:00*1.09916*1.09924*1.09928*1.09916
05/30/2010 20:55:00*1.09924*1.09981*1.09981*1.09924
05/30/2010 21:00:00*1.09981*1.09856*1.09981*1.09855
05/30/2010 21:05:00*1.09856*1.09789*1.09856*1.09789
05/30/2010 21:10:00*1.09789*1.09765*1.09789*1.09765
05/30/2010 21:15:00*1.09765*1.09808*1.09808*1.09765
05/30/2010 21:20:00*1.09808*1.09878*1.09878*1.09808
05/30/2010 21:25:00*1.09878*1.0984*1.09878*1.0984
05/30/2010 21:30:00*1.0984*1.09846*1.09858*1.09816
05/30/2010 21:35:00*1.09846*1.09825*1.0986*1.09825
05/30/2010 21:40:00*1.09825*1.09863*1.09875*1.09825
05/30/2010 21:45:00*1.09863*1.09886*1.09911*1.09855
05/30/2010 21:50:00*1.09886*1.09919*1.09925*1.09886
05/30/2010 21:55:00*1.09919*1.09935*1.09943*1.09919
05/30/2010 22:00:00*1.09935*1.09867*1.09935*1.09867
05/30/2010 22:05:00*1.09867*1.09923*1.09925*1.09867
05/30/2010 22:10:00*1.09923*1.09935*1.09935*1.09916
05/30/2010 22:15:00*1.09935*1.09908*1.09935*1.09908
05/30/2010 22:20:00*1.09908*1.09902*1.09918*1.09899
05/30/2010 22:25:00*1.09902*1.09937*1.09979*1.09902
05/30/2010 22:30:00*1.09937*1.09925*1.09955*1.09924
05/30/2010 22:35:00*1.09925*1.09945*1.0995*1.09925
05/30/2010 22:40:00*1.09945*1.09916*1.09955*1.09916
05/30/2010 22:45:00*1.09916*1.09971*1.09975*1.09916
05/30/2010 22:50:00*1.09971*1.10045*1.10065*1.0997
05/30/2010 22:55:00*1.10045*1.10087*1.10165*1.10045
05/30/2010 23:00:00*1.10087*1.10053*1.10087*1.10041
05/30/2010 23:05:00*1.10053*1.10045*1.10053*1.10023
05/30/2010 23:10:00*1.10045*1.10028*1.10045*1.10015
05/30/2010 23:15:00*1.10028*1.10008*1.10046*1.10005
05/30/2010 23:20:00*1.10008*1.09959*1.10008*1.09957
05/30/2010 23:25:00*1.09959*1.09945*1.09959*1.09941
05/30/2010 23:30:00*1.09945*1.09964*1.09975*1.09945
05/30/2010 23:35:00*1.09964*1.09984*1.09996*1.09956
05/30/2010 23:40:00*1.09984*1.1002*1.1002*1.09969
05/30/2010 23:45:00*1.1002*1.10025*1.1003*1.1002
05/30/2010 23:50:00*1.10025*1.09987*1.10025*1.09987
05/30/2010 23:55:00*1.09987*1.10015*1.10021*1.09979
05/31/2010 00:00:00*1.10015*1.10034*1.10067*1.10015
05/31/2010 00:05:00*1.10034*1.10051*1.10051*1.10022
05/31/2010 00:10:00*1.10051*1.10056*1.10076*1.10048
05/31/2010 00:15:00*1.10056*1.10051*1.10062*1.10025
05/31/2010 00:20:00*1.10051*1.10085*1.10085*1.10013
05/31/2010 00:25:00*1.10085*1.10085*1.10085*1.10059
05/31/2010 00:30:00*1.10085*1.10055*1.10085*1.10055
05/31/2010 00:35:00*1.10055*1.10055*1.10055*1.10035
05/31/2010 00:40:00*1.10055*1.09994*1.10075*1.09994
05/31/2010 00:45:00*1.09994*1.09986*1.10006*1.09986
05/31/2010 00:50:00*1.09986*1.10025*1.10025*1.09986
05/31/2010 00:55:00*1.10025*1.09997*1.10025*1.09997
05/31/2010 01:00:00*1.09997*1.09997*1.09997*1.09997
05/31/2010 01:05:00*1.09997*1.10075*1.10085*1.09997
05/31/2010 01:10:00*1.10075*1.1015*1.1015*1.10075
05/31/2010 01:15:00*1.1015*1.10129*1.10154*1.10129
05/31/2010 01:20:00*1.10129*1.10111*1.10129*1.10095
05/31/2010 01:25:00*1.10111*1.10115*1.10115*1.10111
05/31/2010 01:30:00*1.10115*1.10098*1.10115*1.10087
05/31/2010 01:35:00*1.10098*1.10073*1.10128*1.10073
05/31/2010 01:40:00*1.10073*1.10105*1.10125*1.10073
05/31/2010 01:45:00*1.10105*1.10165*1.10165*1.10105
05/31/2010 01:50:00*1.10165*1.10145*1.10165*1.10065
05/31/2010 01:55:00*1.10145*1.10185*1.10185*1.10135
05/31/2010 02:00:00*1.10185*1.10265*1.10281*1.10185
05/31/2010 02:05:00*1.10265*1.10254*1.10275*1.10251
05/31/2010 02:10:00*1.10254*1.10195*1.10269*1.10195
05/31/2010 02:15:00*1.10195*1.10145*1.10236*1.10145
05/31/2010 02:20:00*1.10145*1.10146*1.10146*1.10102
05/31/2010 02:25:00*1.10146*1.10227*1.10248*1.10146
05/31/2010 02:30:00*1.10227*1.10117*1.10247*1.10108
05/31/2010 02:35:00*1.10117*1.10134*1.10134*1.10095
05/31/2010 02:40:00*1.10134*1.10184*1.10193*1.10134
05/31/2010 02:45:00*1.10184*1.10266*1.10266*1.10183
05/31/2010 02:50:00*1.10266*1.1025*1.1027*1.10224
05/31/2010 02:55:00*1.1025*1.10319*1.10329*1.10226
05/31/2010 03:00:00*1.10319*1.10308*1.10323*1.10305
05/31/2010 03:05:00*1.10308*1.10313*1.1033*1.10278
05/31/2010 03:10:00*1.10313*1.1031*1.10313*1.10302
05/31/2010 03:15:00*1.1031*1.10288*1.1031*1.10266
05/31/2010 03:20:00*1.10288*1.10282*1.10288*1.10271
05/31/2010 03:25:00*1.10282*1.10256*1.10291*1.10256
05/31/2010 03:30:00*1.10256*1.10238*1.10256*1.10238
05/31/2010 03:35:00*1.10238*1.10214*1.10251*1.10214
05/31/2010 03:40:00*1.10214*1.10187*1.10214*1.10183
05/31/2010 03:45:00*1.10187*1.10232*1.10232*1.10184
05/31/2010 03:50:00*1.10232*1.10232*1.10232*1.10232
05/31/2010 03:55:00*1.10232*1.10236*1.10325*1.10232
05/31/2010 04:00:00*1.10236*1.10241*1.10248*1.10236
05/31/2010 04:05:00*1.10241*1.10241*1.10241*1.10241
05/31/2010 04:10:00*1.10241*1.10196*1.10242*1.1019
05/31/2010 04:15:00*1.10196*1.10156*1.10206*1.10156
05/31/2010 04:20:00*1.10156*1.10161*1.10161*1.10152
05/31/2010 04:25:00*1.10161*1.10189*1.10189*1.10147
05/31/2010 04:30:00*1.10189*1.10138*1.10189*1.10138
05/31/2010 04:35:00*1.10138*1.10087*1.10138*1.10063
05/31/2010 04:40:00*1.10087*1.10172*1.10183*1.10087
05/31/2010 04:45:00*1.10172*1.10098*1.10172*1.10087
05/31/2010 04:50:00*1.10098*1.10139*1.10145*1.10098
05/31/2010 04:55:00*1.10139*1.10164*1.10174*1.10139
05/31/2010 05:00:00*1.10164*1.10182*1.10182*1.10149
05/31/2010 05:05:00*1.10182*1.10162*1.10182*1.10147
05/31/2010 05:10:00*1.10162*1.10184*1.10184*1.10125
05/31/2010 05:15:00*1.10184*1.10125*1.10184*1.1011
05/31/2010 05:20:00*1.10125*1.10145*1.10146*1.10125
05/31/2010 05:25:00*1.10145*1.10167*1.10167*1.10141
05/31/2010 05:30:00*1.10167*1.10232*1.10232*1.10167
05/31/2010 05:35:00*1.10232*1.10206*1.10232*1.10204
05/31/2010 05:40:00*1.10206*1.10207*1.10207*1.10155
05/31/2010 05:45:00*1.10207*1.10176*1.10209*1.10173
05/31/2010 05:50:00*1.10176*1.10108*1.10176*1.10108
05/31/2010 05:55:00*1.10108*1.10176*1.10176*1.10043
05/31/2010 06:00:00*1.10176*1.10146*1.10196*1.10146
05/31/2010 06:05:00*1.10146*1.10114*1.10146*1.10114
05/31/2010 06:10:00*1.10114*1.10127*1.10127*1.10114
05/31/2010 06:15:00*1.10127*1.10135*1.10135*1.10115
05/31/2010 06:20:00*1.10135*1.10176*1.10178*1.10129
05/31/2010 06:25:00*1.10176*1.10163*1.10227*1.10159
05/31/2010 06:30:00*1.10163*1.10179*1.10179*1.10117
05/31/2010 06:35:00*1.10179*1.10145*1.10179*1.10141
05/31/2010 06:40:00*1.10145*1.10201*1.10206*1.10145
05/31/2010 06:45:00*1.10201*1.10197*1.10201*1.10157
05/31/2010 06:50:00*1.10197*1.10169*1.10197*1.10151
05/31/2010 06:55:00*1.10169*1.10138*1.10175*1.10129
05/31/2010 07:00:00*1.10138*1.10138*1.10138*1.10138
05/31/2010 07:05:00*1.10138*1.10138*1.10138*1.10138
05/31/2010 07:10:00*1.10138*1.10134*1.10138*1.10134
05/31/2010 07:15:00*1.10134*1.10109*1.10136*1.10109
05/31/2010 07:20:00*1.10109*1.10136*1.10136*1.10109
05/31/2010 07:25:00*1.10136*1.10221*1.10223*1.10136
05/31/2010 07:30:00*1.10221*1.10202*1.10225*1.10202
05/31/2010 07:35:00*1.10202*1.10205*1.10207*1.10195
05/31/2010 07:40:00*1.10205*1.1021*1.10275*1.10205
05/31/2010 07:45:00*1.1021*1.10193*1.10216*1.10186
05/31/2010 07:50:00*1.10193*1.10255*1.10265*1.10177
05/31/2010 07:55:00*1.10255*1.10284*1.10284*1.10224
05/31/2010 08:00:00*1.10284*1.10277*1.10284*1.10271
05/31/2010 08:05:00*1.10277*1.10278*1.10278*1.10267
05/31/2010 08:10:00*1.10278*1.10318*1.10318*1.10278
05/31/2010 08:15:00*1.10318*1.10355*1.10361*1.10318
05/31/2010 08:20:00*1.10355*1.10389*1.10389*1.10313
05/31/2010 08:25:00*1.10389*1.10304*1.10399*1.10304
05/31/2010 08:30:00*1.10304*1.10376*1.10376*1.10304
05/31/2010 08:35:00*1.10376*1.10567*1.10578*1.10376
05/31/2010 08:40:00*1.10567*1.10618*1.10618*1.10557
05/31/2010 08:45:00*1.10618*1.10847*1.10847*1.10618
05/31/2010 08:50:00*1.10847*1.1083*1.10937*1.1083
05/31/2010 08:55:00*1.1083*1.10718*1.1083*1.10718
05/31/2010 09:00:00*1.10718*1.10705*1.10718*1.107
05/31/2010 09:05:00*1.10705*1.10728*1.10746*1.10688
05/31/2010 09:10:00*1.10728*1.10684*1.10728*1.10682
05/31/2010 09:15:00*1.10684*1.10723*1.1075*1.10647
05/31/2010 09:20:00*1.10723*1.10698*1.10723*1.10688
05/31/2010 09:25:00*1.10698*1.10788*1.10911*1.10698
05/31/2010 09:30:00*1.10788*1.10721*1.10788*1.10651
05/31/2010 09:35:00*1.10721*1.10666*1.10721*1.10659
05/31/2010 09:40:00*1.10666*1.10687*1.10687*1.10652
05/31/2010 09:45:00*1.10687*1.10701*1.10736*1.10687
05/31/2010 09:50:00*1.10701*1.10661*1.10701*1.1066
05/31/2010 09:55:00*1.10661*1.10674*1.10709*1.10647
05/31/2010 10:00:00*1.10674*1.10671*1.10687*1.10671
05/31/2010 10:05:00*1.10671*1.10645*1.10675*1.10638
05/31/2010 10:10:00*1.10645*1.10653*1.1066*1.10642
05/31/2010 10:15:00*1.10653*1.10509*1.10653*1.10509
05/31/2010 10:20:00*1.10509*1.10581*1.10613*1.10509
05/31/2010 10:25:00*1.10581*1.10483*1.10589*1.10483
05/31/2010 10:30:00*1.10483*1.10394*1.10515*1.10366
05/31/2010 10:35:00*1.10394*1.10464*1.10464*1.10358
05/31/2010 10:40:00*1.10464*1.10282*1.10464*1.10282
05/31/2010 10:45:00*1.10282*1.10389*1.10389*1.10275
05/31/2010 10:50:00*1.10389*1.1031*1.10389*1.10293
05/31/2010 10:55:00*1.1031*1.1026*1.10321*1.1026
05/31/2010 11:00:00*1.1026*1.10206*1.1026*1.10206
05/31/2010 11:05:00*1.10206*1.10382*1.10382*1.10005
05/31/2010 11:10:00*1.10382*1.10382*1.10382*1.10382
05/31/2010 11:15:00*1.10382*1.10363*1.10382*1.10363
05/31/2010 11:20:00*1.10363*1.10327*1.10363*1.10327
05/31/2010 11:25:00*1.10327*1.10128*1.10327*1.10128
05/31/2010 11:30:00*1.10128*1.10163*1.10163*1.10128
05/31/2010 11:35:00*1.10163*1.10163*1.10163*1.10163
05/31/2010 11:40:00*1.10163*1.10215*1.10215*1.10163
05/31/2010 11:45:00*1.10215*1.10215*1.10215*1.10215
05/31/2010 11:50:00*1.10215*1.1008*1.10215*1.10078
05/31/2010 11:55:00*1.1008*1.1008*1.1008*1.1008
05/31/2010 12:00:00*1.1008*1.10431*1.10431*1.1008
05/31/2010 12:05:00*1.10431*1.10331*1.10431*1.10331
05/31/2010 12:10:00*1.10331*1.10331*1.10331*1.10331
05/31/2010 12:15:00*1.10331*1.10533*1.10533*1.10331
05/31/2010 12:20:00*1.10533*1.10516*1.10533*1.10516
05/31/2010 12:25:00*1.10516*1.1045*1.10516*1.1045
05/31/2010 12:30:00*1.1045*1.103*1.1045*1.10298
05/31/2010 12:35:00*1.103*1.10379*1.10379*1.103
05/31/2010 12:40:00*1.10379*1.10384*1.10384*1.10337
05/31/2010 12:45:00*1.10384*1.10378*1.10384*1.10373
05/31/2010 12:50:00*1.10378*1.10341*1.10382*1.10341
05/31/2010 12:55:00*1.10341*1.10325*1.10341*1.10302
05/31/2010 13:00:00*1.10325*1.10325*1.10325*1.10325
05/31/2010 13:05:00*1.10325*1.10362*1.1038*1.10325
05/31/2010 13:10:00*1.10362*1.10289*1.10373*1.10288
05/31/2010 13:15:00*1.10289*1.10395*1.10407*1.1018
05/31/2010 13:20:00*1.10395*1.1025*1.10395*1.1025
05/31/2010 13:25:00*1.1025*1.10337*1.10337*1.1025
05/31/2010 13:30:00*1.10337*1.10328*1.10364*1.10248
05/31/2010 13:35:00*1.10328*1.10409*1.10411*1.10306
05/31/2010 13:40:00*1.10409*1.104*1.10409*1.10311
05/31/2010 13:45:00*1.104*1.10414*1.10414*1.10392
05/31/2010 13:50:00*1.10414*1.10284*1.10414*1.1027
05/31/2010 13:55:00*1.10284*1.10241*1.10284*1.10241
05/31/2010 14:00:00*1.10241*1.10241*1.10241*1.10241
05/31/2010 14:05:00*1.10241*1.10241*1.10241*1.10241
05/31/2010 14:10:00*1.10241*1.10452*1.10452*1.10241
05/31/2010 14:15:00*1.10452*1.10401*1.10452*1.10361
05/31/2010 14:20:00*1.10401*1.10421*1.10425*1.10401
05/31/2010 14:25:00*1.10421*1.10387*1.10421*1.10294
05/31/2010 14:30:00*1.10387*1.10334*1.10387*1.10334
05/31/2010 14:35:00*1.10334*1.10374*1.10489*1.10334
05/31/2010 14:40:00*1.10374*1.10318*1.10413*1.10318
05/31/2010 14:45:00*1.10318*1.10318*1.10318*1.10318
05/31/2010 14:50:00*1.10318*1.10283*1.1032*1.10283
05/31/2010 14:55:00*1.10283*1.10353*1.10353*1.10261
05/31/2010 15:00:00*1.10353*1.10353*1.10353*1.10353
05/31/2010 15:05:00*1.10353*1.10353*1.10353*1.10353
05/31/2010 15:10:00*1.10353*1.10353*1.10353*1.10353
05/31/2010 15:15:00*1.10353*1.10353*1.10353*1.10353
05/31/2010 15:20:00*1.10353*1.10353*1.10353*1.10353
05/31/2010 15:25:00*1.10353*1.10358*1.10371*1.10217
05/31/2010 15:30:00*1.10358*1.10372*1.1038*1.10262
05/31/2010 15:35:00*1.10372*1.10345*1.10377*1.10241
05/31/2010 15:40:00*1.10345*1.10434*1.10434*1.10311
05/31/2010 15:45:00*1.10434*1.1044*1.1044*1.10358
05/31/2010 15:50:00*1.1044*1.10427*1.1044*1.10425
05/31/2010 15:55:00*1.10427*1.10563*1.10709*1.10427
05/31/2010 16:00:00*1.10563*1.10563*1.10563*1.10563
05/31/2010 16:05:00*1.10563*1.10575*1.1071*1.10563
05/31/2010 16:10:00*1.10575*1.10697*1.10697*1.10575
05/31/2010 16:15:00*1.10697*1.106*1.10697*1.106
05/31/2010 16:20:00*1.106*1.10769*1.10784*1.106
05/31/2010 16:25:00*1.10769*1.10688*1.10769*1.10688
05/31/2010 16:30:00*1.10688*1.10663*1.10688*1.10663
05/31/2010 16:35:00*1.10663*1.10663*1.10663*1.10663
05/31/2010 16:40:00*1.10663*1.10696*1.10696*1.10663
05/31/2010 16:45:00*1.10696*1.10696*1.10696*1.10696
05/31/2010 16:50:00*1.10696*1.10592*1.10696*1.10592
05/31/2010 16:55:00*1.10592*1.10575*1.10592*1.10575
05/31/2010 17:00:00*1.10575*1.10575*1.10575*1.10575
