05/27/2010 17:05:00*1.09766*1.09766*1.09766*1.09766
05/27/2010 17:10:00*1.09766*1.09654*1.09766*1.09654
05/27/2010 17:15:00*1.09654*1.09654*1.09654*1.09654
05/27/2010 17:20:00*1.09654*1.09654*1.09654*1.09654
05/27/2010 17:25:00*1.09654*1.09661*1.0967*1.09654
05/27/2010 17:30:00*1.09661*1.09699*1.097*1.09661
05/27/2010 17:35:00*1.09699*1.09732*1.09766*1.09699
05/27/2010 17:40:00*1.09732*1.09805*1.0983*1.09732
05/27/2010 17:45:00*1.09805*1.09743*1.09805*1.09743
05/27/2010 17:50:00*1.09743*1.09675*1.09743*1.09675
05/27/2010 17:55:00*1.09675*1.0971*1.0971*1.09675
05/27/2010 18:00:00*1.0971*1.09654*1.09745*1.09654
05/27/2010 18:05:00*1.09654*1.0963*1.0967*1.0963
05/27/2010 18:10:00*1.0963*1.09741*1.09741*1.0963
05/27/2010 18:15:00*1.09741*1.09759*1.09759*1.09722
05/27/2010 18:20:00*1.09759*1.09732*1.09759*1.09732
05/27/2010 18:25:00*1.09732*1.09815*1.09827*1.09732
05/27/2010 18:30:00*1.09815*1.09755*1.09815*1.09755
05/27/2010 18:35:00*1.09755*1.09765*1.0978*1.09745
05/27/2010 18:40:00*1.09765*1.09769*1.09769*1.09761
05/27/2010 18:45:00*1.09769*1.09735*1.09769*1.09735
05/27/2010 18:50:00*1.09735*1.09735*1.09735*1.09735
05/27/2010 18:55:00*1.09735*1.09785*1.09785*1.09735
05/27/2010 19:00:00*1.09785*1.09745*1.09785*1.09745
05/27/2010 19:05:00*1.09745*1.09745*1.09745*1.09745
05/27/2010 19:10:00*1.09745*1.09785*1.09785*1.09745
05/27/2010 19:15:00*1.09785*1.09773*1.09785*1.09772
05/27/2010 19:20:00*1.09773*1.09782*1.09785*1.09761
05/27/2010 19:25:00*1.09782*1.09734*1.09836*1.09734
05/27/2010 19:30:00*1.09734*1.09741*1.09772*1.09716
05/27/2010 19:35:00*1.09741*1.09755*1.0976*1.09741
05/27/2010 19:40:00*1.09755*1.09715*1.09755*1.09715
05/27/2010 19:45:00*1.09715*1.09779*1.09785*1.09715
05/27/2010 19:50:00*1.09779*1.09807*1.09807*1.09763
05/27/2010 19:55:00*1.09807*1.09736*1.09859*1.09735
05/27/2010 20:00:00*1.09736*1.09758*1.09787*1.0973
05/27/2010 20:05:00*1.09758*1.09775*1.09795*1.09739
05/27/2010 20:10:00*1.09775*1.09816*1.09835*1.09765
05/27/2010 20:15:00*1.09816*1.09827*1.0983*1.09805
05/27/2010 20:20:00*1.09827*1.09831*1.09868*1.09799
05/27/2010 20:25:00*1.09831*1.09808*1.09849*1.09796
05/27/2010 20:30:00*1.09808*1.09762*1.09831*1.09762
05/27/2010 20:35:00*1.09762*1.09772*1.09826*1.09761
05/27/2010 20:40:00*1.09772*1.09788*1.0981*1.09772
05/27/2010 20:45:00*1.09788*1.0983*1.09885*1.09788
05/27/2010 20:50:00*1.0983*1.09789*1.09847*1.09789
05/27/2010 20:55:00*1.09789*1.09778*1.09839*1.09778
05/27/2010 21:00:00*1.09778*1.09797*1.09806*1.09778
05/27/2010 21:05:00*1.09797*1.09901*1.09901*1.09795
05/27/2010 21:10:00*1.09901*1.09964*1.10009*1.09901
05/27/2010 21:15:00*1.09964*1.10153*1.10161*1.09964
05/27/2010 21:20:00*1.10153*1.1008*1.10153*1.10057
05/27/2010 21:25:00*1.1008*1.1004*1.10102*1.1004
05/27/2010 21:30:00*1.1004*1.1008*1.10082*1.1004
05/27/2010 21:35:00*1.1008*1.10066*1.10107*1.10066
05/27/2010 21:40:00*1.10066*1.10019*1.10066*1.10019
05/27/2010 21:45:00*1.10019*1.10002*1.10027*1.10002
05/27/2010 21:50:00*1.10002*1.10039*1.10039*1.09986
05/27/2010 21:55:00*1.10039*1.10113*1.10113*1.10039
05/27/2010 22:00:00*1.10113*1.10122*1.10131*1.10092
05/27/2010 22:05:00*1.10122*1.10184*1.10184*1.10122
05/27/2010 22:10:00*1.10184*1.10223*1.1023*1.10179
05/27/2010 22:15:00*1.10223*1.10217*1.1023*1.10214
05/27/2010 22:20:00*1.10217*1.10198*1.10217*1.10198
05/27/2010 22:25:00*1.10198*1.10183*1.10198*1.1017
05/27/2010 22:30:00*1.10183*1.10107*1.10183*1.10106
05/27/2010 22:35:00*1.10107*1.10109*1.10118*1.10089
05/27/2010 22:40:00*1.10109*1.1009*1.10132*1.1009
05/27/2010 22:45:00*1.1009*1.10107*1.10108*1.10069
05/27/2010 22:50:00*1.10107*1.1012*1.10138*1.10107
05/27/2010 22:55:00*1.1012*1.10134*1.10138*1.1012
05/27/2010 23:00:00*1.10134*1.10151*1.10151*1.10134
05/27/2010 23:05:00*1.10151*1.10184*1.10198*1.10151
05/27/2010 23:10:00*1.10184*1.10215*1.1022*1.10184
05/27/2010 23:15:00*1.10215*1.10224*1.10231*1.10206
05/27/2010 23:20:00*1.10224*1.10132*1.10224*1.10132
05/27/2010 23:25:00*1.10132*1.10097*1.10145*1.10097
05/27/2010 23:30:00*1.10097*1.1008*1.10106*1.10066
05/27/2010 23:35:00*1.1008*1.10002*1.10083*1.10002
05/27/2010 23:40:00*1.10002*1.10002*1.10012*1.1
05/27/2010 23:45:00*1.10002*1.1*1.10003*1.09997
05/27/2010 23:50:00*1.1*1.10019*1.10019*1.09991
05/27/2010 23:55:00*1.10019*1.10057*1.10057*1.10006
05/28/2010 00:00:00*1.10057*1.10003*1.10057*1.1
05/28/2010 00:05:00*1.10003*1.09974*1.10003*1.09967
05/28/2010 00:10:00*1.09974*1.09965*1.09977*1.0996
05/28/2010 00:15:00*1.09965*1.09946*1.09976*1.09937
05/28/2010 00:20:00*1.09946*1.09908*1.09955*1.09905
05/28/2010 00:25:00*1.09908*1.09917*1.09919*1.09907
05/28/2010 00:30:00*1.09917*1.09955*1.09958*1.09917
05/28/2010 00:35:00*1.09955*1.09856*1.09955*1.09856
05/28/2010 00:40:00*1.09856*1.09891*1.09891*1.09854
05/28/2010 00:45:00*1.09891*1.09926*1.09926*1.09891
05/28/2010 00:50:00*1.09926*1.09906*1.09931*1.09906
05/28/2010 00:55:00*1.09906*1.09883*1.09919*1.09883
05/28/2010 01:00:00*1.09883*1.09875*1.09904*1.09875
05/28/2010 01:05:00*1.09875*1.09866*1.09875*1.09844
05/28/2010 01:10:00*1.09866*1.09787*1.09866*1.09787
05/28/2010 01:15:00*1.09787*1.09827*1.09827*1.09768
05/28/2010 01:20:00*1.09827*1.09865*1.09865*1.09824
05/28/2010 01:25:00*1.09865*1.09918*1.09931*1.09865
05/28/2010 01:30:00*1.09918*1.09989*1.09989*1.09918
05/28/2010 01:35:00*1.09989*1.09965*1.09992*1.09964
05/28/2010 01:40:00*1.09965*1.09965*1.09965*1.09965
05/28/2010 01:45:00*1.09965*1.10031*1.10031*1.09965
05/28/2010 01:50:00*1.10031*1.10015*1.10047*1.10008
05/28/2010 01:55:00*1.10015*1.10061*1.10117*1.10015
05/28/2010 02:00:00*1.10061*1.1009*1.1009*1.10039
05/28/2010 02:05:00*1.1009*1.10077*1.1009*1.10036
05/28/2010 02:10:00*1.10077*1.10053*1.10077*1.10053
05/28/2010 02:15:00*1.10053*1.10039*1.10079*1.10013
05/28/2010 02:20:00*1.10039*1.09949*1.10039*1.09949
05/28/2010 02:25:00*1.09949*1.09937*1.1*1.09897
05/28/2010 02:30:00*1.09937*1.09924*1.09937*1.09907
05/28/2010 02:35:00*1.09924*1.0994*1.09941*1.09924
05/28/2010 02:40:00*1.0994*1.09909*1.0994*1.09907
05/28/2010 02:45:00*1.09909*1.09929*1.0995*1.09909
05/28/2010 02:50:00*1.09929*1.09963*1.09963*1.09929
05/28/2010 02:55:00*1.09963*1.09972*1.10007*1.09916
05/28/2010 03:00:00*1.09972*1.09932*1.09972*1.09932
05/28/2010 03:05:00*1.09932*1.09997*1.10027*1.09932
05/28/2010 03:10:00*1.09997*1.09983*1.09997*1.0998
05/28/2010 03:15:00*1.09983*1.09826*1.09983*1.09826
05/28/2010 03:20:00*1.09826*1.09847*1.09847*1.09812
05/28/2010 03:25:00*1.09847*1.09875*1.09875*1.09776
05/28/2010 03:30:00*1.09875*1.09877*1.0988*1.09875
05/28/2010 03:35:00*1.09877*1.09877*1.09877*1.09877
05/28/2010 03:40:00*1.09877*1.09897*1.09918*1.09877
05/28/2010 03:45:00*1.09897*1.09815*1.09897*1.09815
05/28/2010 03:50:00*1.09815*1.09797*1.09815*1.09758
05/28/2010 03:55:00*1.09797*1.09855*1.09859*1.09797
05/28/2010 04:00:00*1.09855*1.09804*1.09855*1.09804
05/28/2010 04:05:00*1.09804*1.09756*1.09804*1.097
05/28/2010 04:10:00*1.09756*1.09729*1.09756*1.0971
05/28/2010 04:15:00*1.09729*1.09729*1.09729*1.09729
05/28/2010 04:20:00*1.09729*1.09795*1.09805*1.09729
05/28/2010 04:25:00*1.09795*1.09732*1.09812*1.09732
05/28/2010 04:30:00*1.09732*1.09737*1.09737*1.09732
05/28/2010 04:35:00*1.09737*1.09737*1.09737*1.09737
05/28/2010 04:40:00*1.09737*1.09844*1.09849*1.09737
05/28/2010 04:45:00*1.09844*1.09931*1.09931*1.09844
05/28/2010 04:50:00*1.09931*1.09935*1.09935*1.09931
05/28/2010 04:55:00*1.09935*1.09824*1.09935*1.09824
05/28/2010 05:00:00*1.09824*1.09833*1.09833*1.09823
05/28/2010 05:05:00*1.09833*1.0988*1.0988*1.09833
05/28/2010 05:10:00*1.0988*1.09992*1.09992*1.0988
05/28/2010 05:15:00*1.09992*1.10062*1.10062*1.09987
05/28/2010 05:20:00*1.10062*1.10039*1.10062*1.10019
05/28/2010 05:25:00*1.10039*1.10011*1.10039*1.10011
05/28/2010 05:30:00*1.10011*1.10053*1.10053*1.09994
05/28/2010 05:35:00*1.10053*1.09972*1.10053*1.09963
05/28/2010 05:40:00*1.09972*1.09972*1.09972*1.09972
05/28/2010 05:45:00*1.09972*1.09901*1.09972*1.09897
05/28/2010 05:50:00*1.09901*1.0985*1.09903*1.09849
05/28/2010 05:55:00*1.0985*1.09862*1.09865*1.0985
05/28/2010 06:00:00*1.09862*1.09885*1.09885*1.09862
05/28/2010 06:05:00*1.09885*1.09816*1.09885*1.09816
05/28/2010 06:10:00*1.09816*1.09853*1.09867*1.09815
05/28/2010 06:15:00*1.09853*1.09825*1.09853*1.09815
05/28/2010 06:20:00*1.09825*1.09839*1.09855*1.09825
05/28/2010 06:25:00*1.09839*1.09848*1.09848*1.09835
05/28/2010 06:30:00*1.09848*1.09819*1.09848*1.09819
05/28/2010 06:35:00*1.09819*1.098*1.09819*1.09787
05/28/2010 06:40:00*1.098*1.09775*1.098*1.09775
05/28/2010 06:45:00*1.09775*1.09765*1.09775*1.09765
05/28/2010 06:50:00*1.09765*1.09844*1.09857*1.09765
05/28/2010 06:55:00*1.09844*1.09844*1.09844*1.09844
05/28/2010 07:00:00*1.09844*1.09768*1.09844*1.09768
05/28/2010 07:05:00*1.09768*1.09815*1.09815*1.09753
05/28/2010 07:10:00*1.09815*1.09906*1.09906*1.09815
05/28/2010 07:15:00*1.09906*1.09867*1.09906*1.09867
05/28/2010 07:20:00*1.09867*1.09968*1.09971*1.09867
05/28/2010 07:25:00*1.09968*1.10005*1.10005*1.09968
05/28/2010 07:30:00*1.10005*1.09948*1.10005*1.09948
05/28/2010 07:35:00*1.09948*1.09936*1.09948*1.09936
05/28/2010 07:40:00*1.09936*1.09925*1.0994*1.09915
05/28/2010 07:45:00*1.09925*1.09968*1.09968*1.09908
05/28/2010 07:50:00*1.09968*1.09981*1.09985*1.09968
05/28/2010 07:55:00*1.09981*1.09957*1.09981*1.09957
05/28/2010 08:00:00*1.09957*1.09994*1.09995*1.09957
05/28/2010 08:05:00*1.09994*1.09849*1.09994*1.09848
05/28/2010 08:10:00*1.09849*1.09875*1.09875*1.09848
05/28/2010 08:15:00*1.09875*1.09917*1.09925*1.09875
05/28/2010 08:20:00*1.09917*1.10065*1.10065*1.09917
05/28/2010 08:25:00*1.10065*1.10065*1.10065*1.10065
05/28/2010 08:30:00*1.10065*1.10175*1.10175*1.10065
05/28/2010 08:35:00*1.10175*1.10175*1.10175*1.10175
05/28/2010 08:40:00*1.10175*1.10167*1.10216*1.10167
05/28/2010 08:45:00*1.10167*1.10094*1.10167*1.10094
05/28/2010 08:50:00*1.10094*1.1004*1.10094*1.1004
05/28/2010 08:55:00*1.1004*1.10052*1.10052*1.10036
05/28/2010 09:00:00*1.10052*1.10125*1.10125*1.10052
05/28/2010 09:05:00*1.10125*1.1021*1.10211*1.10125
05/28/2010 09:10:00*1.1021*1.10192*1.1021*1.10192
05/28/2010 09:15:00*1.10192*1.10132*1.10192*1.10132
05/28/2010 09:20:00*1.10132*1.10078*1.10132*1.10078
05/28/2010 09:25:00*1.10078*1.10061*1.10088*1.10061
05/28/2010 09:30:00*1.10061*1.10126*1.10131*1.10061
05/28/2010 09:35:00*1.10126*1.10126*1.10126*1.10126
05/28/2010 09:40:00*1.10126*1.10089*1.10126*1.10089
05/28/2010 09:45:00*1.10089*1.10137*1.10137*1.10089
05/28/2010 09:50:00*1.10137*1.09995*1.10137*1.09995
05/28/2010 09:55:00*1.09995*1.09995*1.09995*1.09995
05/28/2010 10:00:00*1.09995*1.09975*1.09995*1.09975
05/28/2010 10:05:00*1.09975*1.09975*1.09975*1.09975
05/28/2010 10:10:00*1.09975*1.10185*1.10185*1.09975
05/28/2010 10:15:00*1.10185*1.10125*1.10185*1.10125
05/28/2010 10:20:00*1.10125*1.10094*1.10168*1.10094
05/28/2010 10:25:00*1.10094*1.10095*1.10095*1.10094
05/28/2010 10:30:00*1.10095*1.1007*1.10095*1.1007
05/28/2010 10:35:00*1.1007*1.1007*1.1007*1.1007
05/28/2010 10:40:00*1.1007*1.0999*1.1007*1.0999
05/28/2010 10:45:00*1.0999*1.0999*1.0999*1.0999
05/28/2010 10:50:00*1.0999*1.0999*1.0999*1.0999
05/28/2010 10:55:00*1.0999*1.0999*1.0999*1.0999
05/28/2010 11:00:00*1.0999*1.0999*1.0999*1.0999
05/28/2010 11:05:00*1.0999*1.0999*1.0999*1.0999
05/28/2010 11:10:00*1.0999*1.0999*1.0999*1.0999
05/28/2010 11:15:00*1.0999*1.0999*1.0999*1.0999
05/28/2010 11:20:00*1.0999*1.0999*1.0999*1.0999
05/28/2010 11:25:00*1.0999*1.10046*1.10046*1.0999
05/28/2010 11:30:00*1.10046*1.10046*1.10046*1.10046
05/28/2010 11:35:00*1.10046*1.10015*1.10046*1.09972
05/28/2010 11:40:00*1.10015*1.09997*1.10015*1.09997
05/28/2010 11:45:00*1.09997*1.1007*1.1007*1.09997
05/28/2010 11:50:00*1.1007*1.09997*1.1007*1.09997
05/28/2010 11:55:00*1.09997*1.09837*1.09997*1.09837
05/28/2010 12:00:00*1.09837*1.09862*1.09862*1.09815
05/28/2010 12:05:00*1.09862*1.09845*1.09956*1.09845
05/28/2010 12:10:00*1.09845*1.09845*1.09845*1.09845
05/28/2010 12:15:00*1.09845*1.09871*1.09871*1.09845
05/28/2010 12:20:00*1.09871*1.0981*1.09871*1.0981
05/28/2010 12:25:00*1.0981*1.09905*1.09905*1.09807
05/28/2010 12:30:00*1.09905*1.09895*1.09905*1.09895
05/28/2010 12:35:00*1.09895*1.09935*1.09945*1.09895
05/28/2010 12:40:00*1.09935*1.09965*1.09965*1.09935
05/28/2010 12:45:00*1.09965*1.09965*1.09965*1.09965
05/28/2010 12:50:00*1.09965*1.09954*1.09965*1.09954
05/28/2010 12:55:00*1.09954*1.09951*1.09956*1.09951
05/28/2010 13:00:00*1.09951*1.10064*1.10064*1.09951
05/28/2010 13:05:00*1.10064*1.10057*1.10064*1.10057
05/28/2010 13:10:00*1.10057*1.10105*1.10141*1.10057
05/28/2010 13:15:00*1.10105*1.10036*1.10105*1.10036
05/28/2010 13:20:00*1.10036*1.10046*1.10046*1.10036
05/28/2010 13:25:00*1.10046*1.10215*1.10215*1.10046
05/28/2010 13:30:00*1.10215*1.10248*1.10248*1.10182
05/28/2010 13:35:00*1.10248*1.10204*1.10248*1.10146
05/28/2010 13:40:00*1.10204*1.10151*1.10204*1.10094
05/28/2010 13:45:00*1.10151*1.10137*1.10161*1.10123
05/28/2010 13:50:00*1.10137*1.10095*1.10137*1.10095
05/28/2010 13:55:00*1.10095*1.10086*1.10108*1.10037
05/28/2010 14:00:00*1.10086*1.10025*1.10089*1.10025
05/28/2010 14:05:00*1.10025*1.09975*1.10025*1.09908
05/28/2010 14:10:00*1.09975*1.09889*1.09977*1.09889
05/28/2010 14:15:00*1.09889*1.09889*1.09889*1.09889
05/28/2010 14:20:00*1.09889*1.09885*1.09905*1.09868
05/28/2010 14:25:00*1.09885*1.09835*1.09885*1.09826
05/28/2010 14:30:00*1.09835*1.09926*1.09926*1.09835
05/28/2010 14:35:00*1.09926*1.09875*1.09926*1.09875
05/28/2010 14:40:00*1.09875*1.09917*1.09935*1.09875
05/28/2010 14:45:00*1.09917*1.09917*1.09917*1.09917
05/28/2010 14:50:00*1.09917*1.10035*1.10035*1.09917
05/28/2010 14:55:00*1.10035*1.10085*1.10085*1.1003
05/28/2010 15:00:00*1.10085*1.10155*1.10177*1.10085
05/28/2010 15:05:00*1.10155*1.10139*1.10155*1.10107
05/28/2010 15:10:00*1.10139*1.10066*1.10169*1.10066
05/28/2010 15:15:00*1.10066*1.10125*1.10125*1.10066
05/28/2010 15:20:00*1.10125*1.10155*1.10177*1.10125
05/28/2010 15:25:00*1.10155*1.10215*1.10249*1.10155
05/28/2010 15:30:00*1.10215*1.10247*1.10247*1.1021
05/28/2010 15:35:00*1.10247*1.10287*1.1029*1.10247
05/28/2010 15:40:00*1.10287*1.10295*1.10295*1.10255
05/28/2010 15:45:00*1.10295*1.10275*1.10295*1.10255
05/28/2010 15:50:00*1.10275*1.10184*1.10275*1.10184
05/28/2010 15:55:00*1.10184*1.10245*1.10247*1.10184
05/28/2010 16:00:00*1.10245*1.10157*1.10245*1.10157
05/28/2010 16:05:00*1.10157*1.10066*1.10157*1.10066
