05/26/2010 17:05:00*1.08241*1.08241*1.08241*1.08241
05/26/2010 17:10:00*1.08241*1.0824*1.08241*1.0824
05/26/2010 17:15:00*1.0824*1.0824*1.0824*1.0824
05/26/2010 17:20:00*1.0824*1.08263*1.08263*1.0824
05/26/2010 17:25:00*1.08263*1.0826*1.08274*1.0826
05/26/2010 17:30:00*1.0826*1.0831*1.0831*1.0826
05/26/2010 17:35:00*1.0831*1.08245*1.0831*1.08245
05/26/2010 17:40:00*1.08245*1.08329*1.08355*1.08245
05/26/2010 17:45:00*1.08329*1.08329*1.08329*1.08329
05/26/2010 17:50:00*1.08329*1.083*1.08329*1.083
05/26/2010 17:55:00*1.083*1.083*1.083*1.083
05/26/2010 18:00:00*1.083*1.083*1.083*1.083
05/26/2010 18:05:00*1.083*1.08414*1.08499*1.083
05/26/2010 18:10:00*1.08414*1.08443*1.08443*1.08414
05/26/2010 18:15:00*1.08443*1.08443*1.08443*1.08443
05/26/2010 18:20:00*1.08443*1.08415*1.08443*1.08415
05/26/2010 18:25:00*1.08415*1.08406*1.08415*1.08406
05/26/2010 18:30:00*1.08406*1.08406*1.08406*1.08406
05/26/2010 18:35:00*1.08406*1.08406*1.08406*1.08406
05/26/2010 18:40:00*1.08406*1.08406*1.08406*1.08406
05/26/2010 18:45:00*1.08406*1.08406*1.08406*1.08406
05/26/2010 18:50:00*1.08406*1.08411*1.08411*1.08406
05/26/2010 18:55:00*1.08411*1.08411*1.08411*1.08411
05/26/2010 19:00:00*1.08411*1.08355*1.08411*1.08355
05/26/2010 19:05:00*1.08355*1.08355*1.08355*1.08355
05/26/2010 19:10:00*1.08355*1.08365*1.08365*1.08355
05/26/2010 19:15:00*1.08365*1.08365*1.08365*1.08365
05/26/2010 19:20:00*1.08365*1.084*1.08405*1.08365
05/26/2010 19:25:00*1.084*1.08371*1.084*1.08337
05/26/2010 19:30:00*1.08371*1.08309*1.08371*1.08309
05/26/2010 19:35:00*1.08309*1.08355*1.08355*1.08309
05/26/2010 19:40:00*1.08355*1.08367*1.08367*1.08355
05/26/2010 19:45:00*1.08367*1.08342*1.08367*1.08325
05/26/2010 19:50:00*1.08342*1.08342*1.08342*1.08342
05/26/2010 19:55:00*1.08342*1.08342*1.08344*1.08311
05/26/2010 20:00:00*1.08342*1.08365*1.08386*1.08342
05/26/2010 20:05:00*1.08365*1.08384*1.08384*1.08365
05/26/2010 20:10:00*1.08384*1.08412*1.08412*1.08384
05/26/2010 20:15:00*1.08412*1.08414*1.08435*1.08385
05/26/2010 20:20:00*1.08414*1.08403*1.08414*1.08403
05/26/2010 20:25:00*1.08403*1.08368*1.08403*1.0834
05/26/2010 20:30:00*1.08368*1.08391*1.0843*1.0835
05/26/2010 20:35:00*1.08391*1.08374*1.08439*1.08374
05/26/2010 20:40:00*1.08374*1.08404*1.08404*1.08361
05/26/2010 20:45:00*1.08404*1.08386*1.08404*1.08341
05/26/2010 20:50:00*1.08386*1.08386*1.08419*1.08368
05/26/2010 20:55:00*1.08386*1.0833*1.08405*1.08321
05/26/2010 21:00:00*1.0833*1.08349*1.08366*1.0833
05/26/2010 21:05:00*1.08349*1.08385*1.08425*1.08349
05/26/2010 21:10:00*1.08385*1.08445*1.0846*1.08385
05/26/2010 21:15:00*1.08445*1.08425*1.08476*1.08414
05/26/2010 21:20:00*1.08425*1.0835*1.08425*1.0835
05/26/2010 21:25:00*1.0835*1.08297*1.0835*1.08297
05/26/2010 21:30:00*1.08297*1.08344*1.08344*1.08297
05/26/2010 21:35:00*1.08344*1.08346*1.08417*1.08344
05/26/2010 21:40:00*1.08346*1.08276*1.08346*1.08276
05/26/2010 21:45:00*1.08276*1.08262*1.08298*1.08254
05/26/2010 21:50:00*1.08262*1.08291*1.08291*1.08262
05/26/2010 21:55:00*1.08291*1.0826*1.08293*1.0825
05/26/2010 22:00:00*1.0826*1.08217*1.08278*1.08217
05/26/2010 22:05:00*1.08217*1.08183*1.0823*1.08183
05/26/2010 22:10:00*1.08183*1.08149*1.08217*1.08149
05/26/2010 22:15:00*1.08149*1.08176*1.0818*1.08149
05/26/2010 22:20:00*1.08176*1.08251*1.08251*1.08176
05/26/2010 22:25:00*1.08251*1.08262*1.08262*1.08219
05/26/2010 22:30:00*1.08262*1.08297*1.08297*1.08228
05/26/2010 22:35:00*1.08297*1.0832*1.08333*1.08297
05/26/2010 22:40:00*1.0832*1.0826*1.0832*1.0826
05/26/2010 22:45:00*1.0826*1.08287*1.08288*1.0826
05/26/2010 22:50:00*1.08287*1.08387*1.08387*1.08287
05/26/2010 22:55:00*1.08387*1.08348*1.08388*1.08348
05/26/2010 23:00:00*1.08348*1.08338*1.08348*1.08309
05/26/2010 23:05:00*1.08338*1.08393*1.08393*1.0832
05/26/2010 23:10:00*1.08393*1.08376*1.08393*1.08367
05/26/2010 23:15:00*1.08376*1.08354*1.08376*1.08328
05/26/2010 23:20:00*1.08354*1.0836*1.0839*1.08348
05/26/2010 23:25:00*1.0836*1.08339*1.0836*1.0831
05/26/2010 23:30:00*1.08339*1.0832*1.08339*1.08291
05/26/2010 23:35:00*1.0832*1.08332*1.08333*1.08314
05/26/2010 23:40:00*1.08332*1.0832*1.08343*1.0832
05/26/2010 23:45:00*1.0832*1.08327*1.08332*1.08315
05/26/2010 23:50:00*1.08327*1.08344*1.08345*1.08315
05/26/2010 23:55:00*1.08344*1.08352*1.08358*1.08342
05/27/2010 00:00:00*1.08352*1.08338*1.08354*1.08338
05/27/2010 00:05:00*1.08338*1.0835*1.08355*1.08338
05/27/2010 00:10:00*1.0835*1.0837*1.0839*1.08336
05/27/2010 00:15:00*1.0837*1.08471*1.08471*1.0837
05/27/2010 00:20:00*1.08471*1.08402*1.08471*1.08382
05/27/2010 00:25:00*1.08402*1.08404*1.08404*1.08402
05/27/2010 00:30:00*1.08404*1.08488*1.08488*1.08404
05/27/2010 00:35:00*1.08488*1.0849*1.0849*1.08488
05/27/2010 00:40:00*1.0849*1.08532*1.08532*1.08454
05/27/2010 00:45:00*1.08532*1.0855*1.0855*1.08505
05/27/2010 00:50:00*1.0855*1.08469*1.0855*1.0845
05/27/2010 00:55:00*1.08469*1.08435*1.08469*1.0842
05/27/2010 01:00:00*1.08435*1.08402*1.08435*1.08402
05/27/2010 01:05:00*1.08402*1.08311*1.08402*1.083
05/27/2010 01:10:00*1.08311*1.08331*1.08333*1.08311
05/27/2010 01:15:00*1.08331*1.0836*1.0836*1.08288
05/27/2010 01:20:00*1.0836*1.08524*1.08607*1.0836
05/27/2010 01:25:00*1.08524*1.08531*1.08531*1.08457
05/27/2010 01:30:00*1.08531*1.08556*1.08556*1.08531
05/27/2010 01:35:00*1.08556*1.0855*1.08556*1.08549
05/27/2010 01:40:00*1.0855*1.08451*1.0855*1.0845
05/27/2010 01:45:00*1.08451*1.08436*1.08453*1.0842
05/27/2010 01:50:00*1.08436*1.0852*1.0852*1.08416
05/27/2010 01:55:00*1.0852*1.0852*1.0852*1.0852
05/27/2010 02:00:00*1.0852*1.08553*1.08559*1.0852
05/27/2010 02:05:00*1.08553*1.08602*1.08602*1.08553
05/27/2010 02:10:00*1.08602*1.08596*1.08675*1.08596
05/27/2010 02:15:00*1.08596*1.08699*1.08699*1.08596
05/27/2010 02:20:00*1.08699*1.08625*1.08699*1.08625
05/27/2010 02:25:00*1.08625*1.08625*1.08625*1.08625
05/27/2010 02:30:00*1.08625*1.08725*1.08725*1.08625
05/27/2010 02:35:00*1.08725*1.08725*1.08725*1.08725
05/27/2010 02:40:00*1.08725*1.08824*1.08824*1.08725
05/27/2010 02:45:00*1.08824*1.08812*1.08824*1.08812
05/27/2010 02:50:00*1.08812*1.08875*1.08875*1.08812
05/27/2010 02:55:00*1.08875*1.08921*1.08921*1.08875
05/27/2010 03:00:00*1.08921*1.08991*1.08991*1.08921
05/27/2010 03:05:00*1.08991*1.08991*1.08991*1.08991
05/27/2010 03:10:00*1.08991*1.08991*1.08991*1.08991
05/27/2010 03:15:00*1.08991*1.08991*1.08991*1.08991
05/27/2010 03:20:00*1.08991*1.09112*1.09162*1.08991
05/27/2010 03:25:00*1.09112*1.09131*1.09131*1.09112
05/27/2010 03:30:00*1.09131*1.09223*1.09233*1.09131
05/27/2010 03:35:00*1.09223*1.09223*1.09223*1.09223
05/27/2010 03:40:00*1.09223*1.09223*1.09223*1.09223
05/27/2010 03:45:00*1.09223*1.0938*1.0938*1.09223
05/27/2010 03:50:00*1.0938*1.09428*1.09428*1.0938
05/27/2010 03:55:00*1.09428*1.09428*1.09428*1.09428
05/27/2010 04:00:00*1.09428*1.09499*1.09499*1.09428
05/27/2010 04:05:00*1.09499*1.09454*1.09499*1.09454
05/27/2010 04:10:00*1.09454*1.09448*1.09526*1.09448
05/27/2010 04:15:00*1.09448*1.09347*1.09448*1.09347
05/27/2010 04:20:00*1.09347*1.09389*1.09389*1.09347
05/27/2010 04:25:00*1.09389*1.09389*1.09389*1.09389
05/27/2010 04:30:00*1.09389*1.09389*1.09389*1.09389
05/27/2010 04:35:00*1.09389*1.09217*1.09389*1.09217
05/27/2010 04:40:00*1.09217*1.09312*1.09312*1.09217
05/27/2010 04:45:00*1.09312*1.09312*1.09312*1.09312
05/27/2010 04:50:00*1.09312*1.09296*1.09312*1.09249
05/27/2010 04:55:00*1.09296*1.09296*1.09296*1.09296
05/27/2010 05:00:00*1.09296*1.09296*1.09296*1.09296
05/27/2010 05:05:00*1.09296*1.09296*1.09296*1.09296
05/27/2010 05:10:00*1.09296*1.09299*1.09299*1.09296
05/27/2010 05:15:00*1.09299*1.09332*1.09332*1.09299
05/27/2010 05:20:00*1.09332*1.09317*1.0934*1.09317
05/27/2010 05:25:00*1.09317*1.09317*1.09317*1.09317
05/27/2010 05:30:00*1.09317*1.09395*1.09415*1.09317
05/27/2010 05:35:00*1.09395*1.09488*1.09488*1.09395
05/27/2010 05:40:00*1.09488*1.09488*1.09488*1.09488
05/27/2010 05:45:00*1.09488*1.09361*1.09488*1.09361
05/27/2010 05:50:00*1.09361*1.09361*1.09361*1.09361
05/27/2010 05:55:00*1.09361*1.09352*1.09361*1.09352
05/27/2010 06:00:00*1.09352*1.09374*1.09374*1.09352
05/27/2010 06:05:00*1.09374*1.0932*1.09374*1.0932
05/27/2010 06:10:00*1.0932*1.09355*1.09355*1.09266
05/27/2010 06:15:00*1.09355*1.09355*1.09355*1.09355
05/27/2010 06:20:00*1.09355*1.09355*1.09355*1.09355
05/27/2010 06:25:00*1.09355*1.09375*1.09375*1.09355
05/27/2010 06:30:00*1.09375*1.09418*1.09418*1.09375
05/27/2010 06:35:00*1.09418*1.09418*1.09418*1.09418
05/27/2010 06:40:00*1.09418*1.0936*1.09418*1.0936
05/27/2010 06:45:00*1.0936*1.09215*1.0936*1.09215
05/27/2010 06:50:00*1.09215*1.09215*1.09215*1.09215
05/27/2010 06:55:00*1.09215*1.0934*1.0934*1.09215
05/27/2010 07:00:00*1.0934*1.0934*1.0934*1.0934
05/27/2010 07:05:00*1.0934*1.0942*1.0942*1.09309
05/27/2010 07:10:00*1.0942*1.09348*1.0942*1.09345
05/27/2010 07:15:00*1.09348*1.09401*1.09401*1.09348
05/27/2010 07:20:00*1.09401*1.09536*1.09536*1.09401
05/27/2010 07:25:00*1.09536*1.09517*1.09536*1.09517
05/27/2010 07:30:00*1.09517*1.09595*1.09595*1.09517
05/27/2010 07:35:00*1.09595*1.0951*1.09595*1.0951
05/27/2010 07:40:00*1.0951*1.09437*1.0951*1.09436
05/27/2010 07:45:00*1.09437*1.09415*1.09453*1.09415
05/27/2010 07:50:00*1.09415*1.09481*1.09481*1.09415
05/27/2010 07:55:00*1.09481*1.09518*1.09518*1.09473
05/27/2010 08:00:00*1.09518*1.0955*1.0955*1.09518
05/27/2010 08:05:00*1.0955*1.09575*1.09575*1.0955
05/27/2010 08:10:00*1.09575*1.09575*1.09575*1.09575
05/27/2010 08:15:00*1.09575*1.09575*1.09575*1.09575
05/27/2010 08:20:00*1.09575*1.09559*1.09598*1.09559
05/27/2010 08:25:00*1.09559*1.09545*1.09559*1.09545
05/27/2010 08:30:00*1.09545*1.09665*1.09665*1.09545
05/27/2010 08:35:00*1.09665*1.0958*1.09665*1.0958
05/27/2010 08:40:00*1.0958*1.0958*1.0958*1.0958
05/27/2010 08:45:00*1.0958*1.094*1.0958*1.094
05/27/2010 08:50:00*1.094*1.094*1.094*1.094
05/27/2010 08:55:00*1.094*1.094*1.094*1.094
05/27/2010 09:00:00*1.094*1.094*1.094*1.094
05/27/2010 09:05:00*1.094*1.09655*1.09655*1.094
05/27/2010 09:10:00*1.09655*1.09667*1.09667*1.09655
05/27/2010 09:15:00*1.09667*1.09667*1.09667*1.09667
05/27/2010 09:20:00*1.09667*1.09715*1.09715*1.09667
05/27/2010 09:25:00*1.09715*1.09736*1.09736*1.09715
05/27/2010 09:30:00*1.09736*1.09781*1.09786*1.09736
05/27/2010 09:35:00*1.09781*1.09834*1.09852*1.09781
05/27/2010 09:40:00*1.09834*1.09735*1.09834*1.09735
05/27/2010 09:45:00*1.09735*1.09849*1.09849*1.09735
05/27/2010 09:50:00*1.09849*1.0992*1.0992*1.09849
05/27/2010 09:55:00*1.0992*1.0992*1.0992*1.0992
05/27/2010 10:00:00*1.0992*1.0992*1.0992*1.0992
05/27/2010 10:05:00*1.0992*1.10127*1.10127*1.0992
05/27/2010 10:10:00*1.10127*1.10127*1.10127*1.10127
05/27/2010 10:15:00*1.10127*1.10355*1.10355*1.10127
05/27/2010 10:20:00*1.10355*1.10355*1.10355*1.10355
05/27/2010 10:25:00*1.10355*1.10188*1.10355*1.10188
05/27/2010 10:30:00*1.10188*1.10188*1.10188*1.10188
05/27/2010 10:35:00*1.10188*1.10188*1.10188*1.10188
05/27/2010 10:40:00*1.10188*1.10188*1.10188*1.10188
05/27/2010 10:45:00*1.10188*1.10188*1.10188*1.10188
05/27/2010 10:50:00*1.10188*1.10188*1.10188*1.10188
05/27/2010 10:55:00*1.10188*1.10188*1.10188*1.10188
05/27/2010 11:00:00*1.10188*1.10035*1.10188*1.10035
05/27/2010 11:05:00*1.10035*1.10035*1.10035*1.10035
05/27/2010 11:10:00*1.10035*1.10035*1.10035*1.10035
05/27/2010 11:15:00*1.10035*1.10035*1.10035*1.10035
05/27/2010 11:20:00*1.10035*1.10035*1.10035*1.10035
05/27/2010 11:25:00*1.10035*1.09887*1.10035*1.09887
05/27/2010 11:30:00*1.09887*1.09885*1.09887*1.09799
05/27/2010 11:35:00*1.09885*1.09885*1.09885*1.09885
05/27/2010 11:40:00*1.09885*1.09895*1.09895*1.0987
05/27/2010 11:45:00*1.09895*1.09895*1.09895*1.09895
05/27/2010 11:50:00*1.09895*1.09629*1.09895*1.09629
05/27/2010 11:55:00*1.09629*1.09629*1.09629*1.09629
05/27/2010 12:00:00*1.09629*1.09533*1.09629*1.09418
05/27/2010 12:05:00*1.09533*1.09599*1.09599*1.09533
05/27/2010 12:10:00*1.09599*1.09465*1.09599*1.09465
05/27/2010 12:15:00*1.09465*1.09465*1.09465*1.09465
05/27/2010 12:20:00*1.09465*1.0958*1.09585*1.09465
05/27/2010 12:25:00*1.0958*1.09567*1.0958*1.09567
05/27/2010 12:30:00*1.09567*1.09556*1.09568*1.09556
05/27/2010 12:35:00*1.09556*1.0956*1.0957*1.09556
05/27/2010 12:40:00*1.0956*1.0957*1.0957*1.09535
05/27/2010 12:45:00*1.0957*1.09685*1.09685*1.0957
05/27/2010 12:50:00*1.09685*1.09685*1.09716*1.09679
05/27/2010 12:55:00*1.09685*1.09696*1.09696*1.09659
05/27/2010 13:00:00*1.09696*1.09735*1.09735*1.09696
05/27/2010 13:05:00*1.09735*1.09787*1.09787*1.09735
05/27/2010 13:10:00*1.09787*1.09765*1.09787*1.09755
05/27/2010 13:15:00*1.09765*1.09657*1.09765*1.09605
05/27/2010 13:20:00*1.09657*1.09665*1.09706*1.09657
05/27/2010 13:25:00*1.09665*1.09795*1.09795*1.09665
05/27/2010 13:30:00*1.09795*1.09795*1.09795*1.09737
05/27/2010 13:35:00*1.09795*1.09825*1.09842*1.09795
05/27/2010 13:40:00*1.09825*1.09715*1.09825*1.09715
05/27/2010 13:45:00*1.09715*1.09635*1.09725*1.09635
05/27/2010 13:50:00*1.09635*1.09525*1.09635*1.09525
05/27/2010 13:55:00*1.09525*1.09549*1.09549*1.09525
05/27/2010 14:00:00*1.09549*1.09485*1.09549*1.09485
05/27/2010 14:05:00*1.09485*1.09365*1.09485*1.09365
05/27/2010 14:10:00*1.09365*1.09375*1.0938*1.09355
05/27/2010 14:15:00*1.09375*1.0942*1.09455*1.09375
05/27/2010 14:20:00*1.0942*1.09505*1.09535*1.0942
05/27/2010 14:25:00*1.09505*1.09505*1.09505*1.09478
05/27/2010 14:30:00*1.09505*1.09477*1.09505*1.09477
05/27/2010 14:35:00*1.09477*1.09415*1.09477*1.09415
05/27/2010 14:40:00*1.09415*1.09445*1.09445*1.09415
05/27/2010 14:45:00*1.09445*1.09456*1.09456*1.09445
05/27/2010 14:50:00*1.09456*1.09425*1.09465*1.09406
05/27/2010 14:55:00*1.09425*1.09345*1.09425*1.09335
05/27/2010 15:00:00*1.09345*1.09366*1.09406*1.09345
05/27/2010 15:05:00*1.09366*1.09545*1.09545*1.09366
05/27/2010 15:10:00*1.09545*1.09515*1.09545*1.09515
05/27/2010 15:15:00*1.09515*1.09485*1.09515*1.09485
05/27/2010 15:20:00*1.09485*1.09545*1.09545*1.09485
05/27/2010 15:25:00*1.09545*1.09556*1.09565*1.09505
05/27/2010 15:30:00*1.09556*1.09574*1.09574*1.09497
05/27/2010 15:35:00*1.09574*1.09575*1.09575*1.09517
05/27/2010 15:40:00*1.09575*1.09697*1.09697*1.09575
05/27/2010 15:45:00*1.09697*1.09625*1.09697*1.09596
05/27/2010 15:50:00*1.09625*1.09615*1.09625*1.09605
05/27/2010 15:55:00*1.09615*1.09645*1.09646*1.09605
05/27/2010 16:00:00*1.09645*1.09701*1.09701*1.09645
05/27/2010 16:05:00*1.09701*1.09705*1.09708*1.09677
05/27/2010 16:10:00*1.09705*1.09685*1.09705*1.09685
05/27/2010 16:15:00*1.09685*1.09755*1.09755*1.09685
05/27/2010 16:20:00*1.09755*1.09716*1.09785*1.09716
05/27/2010 16:25:00*1.09716*1.09756*1.09756*1.09716
05/27/2010 16:30:00*1.09756*1.09725*1.09756*1.09725
05/27/2010 16:35:00*1.09725*1.09725*1.09725*1.09725
05/27/2010 16:40:00*1.09725*1.09786*1.09815*1.09725
05/27/2010 16:45:00*1.09786*1.09827*1.09848*1.09786
05/27/2010 16:50:00*1.09827*1.09787*1.09827*1.09787
05/27/2010 16:55:00*1.09787*1.09766*1.09787*1.09766
05/27/2010 17:00:00*1.09766*1.09766*1.09766*1.09766
