05/25/2010 17:05:00*1.08367*1.08367*1.08367*1.08367
05/25/2010 17:10:00*1.08367*1.08367*1.08367*1.08367
05/25/2010 17:15:00*1.08367*1.08367*1.08367*1.08367
05/25/2010 17:20:00*1.08367*1.08367*1.08367*1.08367
05/25/2010 17:25:00*1.08367*1.08367*1.08367*1.08367
05/25/2010 17:30:00*1.08367*1.08367*1.08367*1.08367
05/25/2010 17:35:00*1.08367*1.08271*1.08367*1.0823
05/25/2010 17:40:00*1.08271*1.0829*1.0829*1.08252
05/25/2010 17:45:00*1.0829*1.08358*1.08358*1.0829
05/25/2010 17:50:00*1.08358*1.08358*1.08358*1.08358
05/25/2010 17:55:00*1.08358*1.08358*1.08358*1.08358
05/25/2010 18:00:00*1.08358*1.08358*1.08358*1.08358
05/25/2010 18:05:00*1.08358*1.08309*1.08358*1.08298
05/25/2010 18:10:00*1.08309*1.08274*1.08309*1.08236
05/25/2010 18:15:00*1.08274*1.08233*1.08307*1.08233
05/25/2010 18:20:00*1.08233*1.08271*1.08271*1.08233
05/25/2010 18:25:00*1.08271*1.08287*1.08287*1.08264
05/25/2010 18:30:00*1.08287*1.08287*1.08287*1.08287
05/25/2010 18:35:00*1.08287*1.08362*1.08362*1.08287
05/25/2010 18:40:00*1.08362*1.08307*1.08362*1.08306
05/25/2010 18:45:00*1.08307*1.08318*1.08318*1.08296
05/25/2010 18:50:00*1.08318*1.08355*1.08356*1.08301
05/25/2010 18:55:00*1.08355*1.0834*1.0836*1.0832
05/25/2010 19:00:00*1.0834*1.0835*1.08356*1.0834
05/25/2010 19:05:00*1.0835*1.08341*1.0835*1.08329
05/25/2010 19:10:00*1.08341*1.08361*1.08365*1.08336
05/25/2010 19:15:00*1.08361*1.08342*1.08366*1.08342
05/25/2010 19:20:00*1.08342*1.08342*1.08342*1.08341
05/25/2010 19:25:00*1.08342*1.08374*1.08374*1.08342
05/25/2010 19:30:00*1.08374*1.0828*1.08374*1.0828
05/25/2010 19:35:00*1.0828*1.08352*1.0836*1.0828
05/25/2010 19:40:00*1.08352*1.08338*1.08362*1.08338
05/25/2010 19:45:00*1.08338*1.08378*1.08379*1.08338
05/25/2010 19:50:00*1.08378*1.08367*1.08378*1.08338
05/25/2010 19:55:00*1.08367*1.0838*1.084*1.08367
05/25/2010 20:00:00*1.0838*1.08302*1.0838*1.08302
05/25/2010 20:05:00*1.08302*1.08298*1.08302*1.08298
05/25/2010 20:10:00*1.08298*1.08276*1.08298*1.0822
05/25/2010 20:15:00*1.08276*1.08235*1.08279*1.08224
05/25/2010 20:20:00*1.08235*1.08235*1.08235*1.08235
05/25/2010 20:25:00*1.08235*1.08028*1.08235*1.08028
05/25/2010 20:30:00*1.08028*1.0814*1.0814*1.08028
05/25/2010 20:35:00*1.0814*1.08152*1.08152*1.08131
05/25/2010 20:40:00*1.08152*1.0819*1.0819*1.08152
05/25/2010 20:45:00*1.0819*1.0815*1.0819*1.0815
05/25/2010 20:50:00*1.0815*1.08126*1.0815*1.0807
05/25/2010 20:55:00*1.08126*1.08042*1.08126*1.08042
05/25/2010 21:00:00*1.08042*1.08017*1.08042*1.08007
05/25/2010 21:05:00*1.08017*1.08101*1.0811*1.08017
05/25/2010 21:10:00*1.08101*1.08101*1.08101*1.08101
05/25/2010 21:15:00*1.08101*1.08023*1.08101*1.08023
05/25/2010 21:20:00*1.08023*1.08028*1.0806*1.08023
05/25/2010 21:25:00*1.08028*1.08043*1.08043*1.08007
05/25/2010 21:30:00*1.08043*1.08023*1.08043*1.0798
05/25/2010 21:35:00*1.08023*1.08058*1.08069*1.08023
05/25/2010 21:40:00*1.08058*1.08115*1.08115*1.08058
05/25/2010 21:45:00*1.08115*1.08133*1.08164*1.08115
05/25/2010 21:50:00*1.08133*1.0813*1.08174*1.0813
05/25/2010 21:55:00*1.0813*1.08112*1.0813*1.08105
05/25/2010 22:00:00*1.08112*1.08126*1.08134*1.08081
05/25/2010 22:05:00*1.08126*1.08242*1.08242*1.08126
05/25/2010 22:10:00*1.08242*1.08276*1.08276*1.08242
05/25/2010 22:15:00*1.08276*1.08265*1.08318*1.08264
05/25/2010 22:20:00*1.08265*1.08159*1.08265*1.08159
05/25/2010 22:25:00*1.08159*1.08091*1.08159*1.0809
05/25/2010 22:30:00*1.08091*1.08095*1.08102*1.08091
05/25/2010 22:35:00*1.08095*1.08146*1.0815*1.08095
05/25/2010 22:40:00*1.08146*1.0814*1.08148*1.08129
05/25/2010 22:45:00*1.0814*1.08173*1.08173*1.0814
05/25/2010 22:50:00*1.08173*1.082*1.0823*1.08173
05/25/2010 22:55:00*1.082*1.08219*1.08219*1.08189
05/25/2010 23:00:00*1.08219*1.0821*1.08219*1.08198
05/25/2010 23:05:00*1.0821*1.08214*1.0823*1.08196
05/25/2010 23:10:00*1.08214*1.08274*1.08275*1.08214
05/25/2010 23:15:00*1.08274*1.0829*1.0829*1.08274
05/25/2010 23:20:00*1.0829*1.08312*1.08335*1.0829
05/25/2010 23:25:00*1.08312*1.08337*1.08339*1.08312
05/25/2010 23:30:00*1.08337*1.0833*1.08337*1.08316
05/25/2010 23:35:00*1.0833*1.08387*1.08388*1.0833
05/25/2010 23:40:00*1.08387*1.08456*1.08456*1.08359
05/25/2010 23:45:00*1.08456*1.08462*1.08489*1.08456
05/25/2010 23:50:00*1.08462*1.08478*1.08478*1.08462
05/25/2010 23:55:00*1.08478*1.0846*1.08478*1.0846
05/26/2010 00:00:00*1.0846*1.08473*1.08479*1.0846
05/26/2010 00:05:00*1.08473*1.08509*1.08521*1.08472
05/26/2010 00:10:00*1.08509*1.08537*1.08571*1.08509
05/26/2010 00:15:00*1.08537*1.08549*1.08549*1.0853
05/26/2010 00:20:00*1.08549*1.08514*1.08549*1.08512
05/26/2010 00:25:00*1.08514*1.0852*1.0852*1.08514
05/26/2010 00:30:00*1.0852*1.0852*1.0852*1.0852
05/26/2010 00:35:00*1.0852*1.08402*1.0852*1.08402
05/26/2010 00:40:00*1.08402*1.08424*1.08426*1.08402
05/26/2010 00:45:00*1.08424*1.08351*1.08424*1.0835
05/26/2010 00:50:00*1.08351*1.08366*1.08376*1.08348
05/26/2010 00:55:00*1.08366*1.0838*1.08383*1.08361
05/26/2010 01:00:00*1.0838*1.084*1.08441*1.0838
05/26/2010 01:05:00*1.084*1.0832*1.0842*1.08297
05/26/2010 01:10:00*1.0832*1.08341*1.08341*1.08312
05/26/2010 01:15:00*1.08341*1.08296*1.08341*1.08296
05/26/2010 01:20:00*1.08296*1.08318*1.08343*1.08296
05/26/2010 01:25:00*1.08318*1.08293*1.08318*1.08285
05/26/2010 01:30:00*1.08293*1.08392*1.08392*1.0829
05/26/2010 01:35:00*1.08392*1.08417*1.08417*1.08378
05/26/2010 01:40:00*1.08417*1.08338*1.08417*1.08311
05/26/2010 01:45:00*1.08338*1.08363*1.08363*1.08338
05/26/2010 01:50:00*1.08363*1.08256*1.08363*1.08256
05/26/2010 01:55:00*1.08256*1.08237*1.08256*1.08237
05/26/2010 02:00:00*1.08237*1.08275*1.08287*1.08237
05/26/2010 02:05:00*1.08275*1.08225*1.08275*1.08225
05/26/2010 02:10:00*1.08225*1.08287*1.08291*1.08225
05/26/2010 02:15:00*1.08287*1.0829*1.08348*1.08287
05/26/2010 02:20:00*1.0829*1.08366*1.08366*1.0829
05/26/2010 02:25:00*1.08366*1.08345*1.08366*1.08345
05/26/2010 02:30:00*1.08345*1.08156*1.08345*1.08156
05/26/2010 02:35:00*1.08156*1.08144*1.08156*1.08144
05/26/2010 02:40:00*1.08144*1.08197*1.08199*1.08144
05/26/2010 02:45:00*1.08197*1.08182*1.08197*1.08143
05/26/2010 02:50:00*1.08182*1.08181*1.08182*1.08181
05/26/2010 02:55:00*1.08181*1.08181*1.08181*1.08181
05/26/2010 03:00:00*1.08181*1.08228*1.08228*1.08181
05/26/2010 03:05:00*1.08228*1.08228*1.08228*1.08228
05/26/2010 03:10:00*1.08228*1.08083*1.08228*1.08083
05/26/2010 03:15:00*1.08083*1.08111*1.08118*1.08083
05/26/2010 03:20:00*1.08111*1.08111*1.08111*1.08111
05/26/2010 03:25:00*1.08111*1.08095*1.08111*1.08095
05/26/2010 03:30:00*1.08095*1.08095*1.08095*1.08095
05/26/2010 03:35:00*1.08095*1.08174*1.08174*1.08095
05/26/2010 03:40:00*1.08174*1.08143*1.08181*1.08135
05/26/2010 03:45:00*1.08143*1.08104*1.08143*1.08104
05/26/2010 03:50:00*1.08104*1.08103*1.08104*1.08103
05/26/2010 03:55:00*1.08103*1.08173*1.08218*1.08103
05/26/2010 04:00:00*1.08173*1.08168*1.08173*1.08168
05/26/2010 04:05:00*1.08168*1.08197*1.08197*1.08168
05/26/2010 04:10:00*1.08197*1.08096*1.08197*1.08096
05/26/2010 04:15:00*1.08096*1.08096*1.08096*1.08096
05/26/2010 04:20:00*1.08096*1.08097*1.08097*1.08068
05/26/2010 04:25:00*1.08097*1.08072*1.08106*1.08072
05/26/2010 04:30:00*1.08072*1.08036*1.08072*1.08036
05/26/2010 04:35:00*1.08036*1.08093*1.08142*1.08036
05/26/2010 04:40:00*1.08093*1.08093*1.08093*1.08093
05/26/2010 04:45:00*1.08093*1.08093*1.08093*1.08093
05/26/2010 04:50:00*1.08093*1.08025*1.08093*1.08025
05/26/2010 04:55:00*1.08025*1.08109*1.08166*1.08025
05/26/2010 05:00:00*1.08109*1.08184*1.08184*1.08109
05/26/2010 05:05:00*1.08184*1.08336*1.08336*1.08173
05/26/2010 05:10:00*1.08336*1.08221*1.08336*1.08221
05/26/2010 05:15:00*1.08221*1.08167*1.08221*1.08167
05/26/2010 05:20:00*1.08167*1.08068*1.08167*1.08046
05/26/2010 05:25:00*1.08068*1.0809*1.08117*1.08068
05/26/2010 05:30:00*1.0809*1.08035*1.0809*1.08035
05/26/2010 05:35:00*1.08035*1.08035*1.08035*1.08035
05/26/2010 05:40:00*1.08035*1.08052*1.08052*1.07989
05/26/2010 05:45:00*1.08052*1.0804*1.08052*1.0804
05/26/2010 05:50:00*1.0804*1.0809*1.0809*1.0804
05/26/2010 05:55:00*1.0809*1.0805*1.0809*1.0805
05/26/2010 06:00:00*1.0805*1.0798*1.0805*1.0798
05/26/2010 06:05:00*1.0798*1.07951*1.07984*1.07951
05/26/2010 06:10:00*1.07951*1.0798*1.0798*1.07929
05/26/2010 06:15:00*1.0798*1.07956*1.07998*1.07956
05/26/2010 06:20:00*1.07956*1.07971*1.07971*1.07956
05/26/2010 06:25:00*1.07971*1.07975*1.08005*1.07948
05/26/2010 06:30:00*1.07975*1.08138*1.08138*1.07975
05/26/2010 06:35:00*1.08138*1.08061*1.08138*1.08061
05/26/2010 06:40:00*1.08061*1.08058*1.08085*1.08054
05/26/2010 06:45:00*1.08058*1.08125*1.08135*1.08058
05/26/2010 06:50:00*1.08125*1.08098*1.08125*1.08098
05/26/2010 06:55:00*1.08098*1.08095*1.08105*1.08076
05/26/2010 07:00:00*1.08095*1.08103*1.08115*1.08077
05/26/2010 07:05:00*1.08103*1.08115*1.08125*1.0809
05/26/2010 07:10:00*1.08115*1.08196*1.08196*1.08115
05/26/2010 07:15:00*1.08196*1.083*1.083*1.08196
05/26/2010 07:20:00*1.083*1.08275*1.083*1.08259
05/26/2010 07:25:00*1.08275*1.08283*1.08283*1.08275
05/26/2010 07:30:00*1.08283*1.08283*1.08283*1.08277
05/26/2010 07:35:00*1.08283*1.08197*1.08283*1.08197
05/26/2010 07:40:00*1.08197*1.08178*1.08197*1.08178
05/26/2010 07:45:00*1.08178*1.08113*1.08178*1.08095
05/26/2010 07:50:00*1.08113*1.08275*1.08275*1.08113
05/26/2010 07:55:00*1.08275*1.08275*1.08275*1.08275
05/26/2010 08:00:00*1.08275*1.08219*1.08275*1.08219
05/26/2010 08:05:00*1.08219*1.08242*1.08242*1.08219
05/26/2010 08:10:00*1.08242*1.08392*1.08408*1.08242
05/26/2010 08:15:00*1.08392*1.08395*1.08395*1.08392
05/26/2010 08:20:00*1.08395*1.08395*1.08395*1.08395
05/26/2010 08:25:00*1.08395*1.08464*1.08464*1.08395
05/26/2010 08:30:00*1.08464*1.08434*1.08464*1.08434
05/26/2010 08:35:00*1.08434*1.08463*1.08463*1.08434
05/26/2010 08:40:00*1.08463*1.08515*1.08515*1.08463
05/26/2010 08:45:00*1.08515*1.08515*1.08515*1.08515
05/26/2010 08:50:00*1.08515*1.08436*1.08515*1.08436
05/26/2010 08:55:00*1.08436*1.08436*1.08436*1.08436
05/26/2010 09:00:00*1.08436*1.08436*1.08436*1.08436
05/26/2010 09:05:00*1.08436*1.08436*1.08436*1.08436
05/26/2010 09:10:00*1.08436*1.08355*1.08436*1.08349
05/26/2010 09:15:00*1.08355*1.08365*1.0839*1.08355
05/26/2010 09:20:00*1.08365*1.08347*1.08365*1.08347
05/26/2010 09:25:00*1.08347*1.08347*1.08347*1.08347
05/26/2010 09:30:00*1.08347*1.08268*1.08347*1.08268
05/26/2010 09:35:00*1.08268*1.08268*1.08268*1.08268
05/26/2010 09:40:00*1.08268*1.08286*1.08286*1.08268
05/26/2010 09:45:00*1.08286*1.08286*1.08286*1.08286
05/26/2010 09:50:00*1.08286*1.08393*1.08393*1.08286
05/26/2010 09:55:00*1.08393*1.08347*1.08393*1.08347
05/26/2010 10:00:00*1.08347*1.08517*1.08517*1.08347
05/26/2010 10:05:00*1.08517*1.08517*1.08517*1.08517
05/26/2010 10:10:00*1.08517*1.08517*1.08517*1.08517
05/26/2010 10:15:00*1.08517*1.08517*1.08517*1.08517
05/26/2010 10:20:00*1.08517*1.08522*1.08522*1.08517
05/26/2010 10:25:00*1.08522*1.08569*1.08569*1.08522
05/26/2010 10:30:00*1.08569*1.08585*1.08585*1.08569
05/26/2010 10:35:00*1.08585*1.08585*1.08585*1.08585
05/26/2010 10:40:00*1.08585*1.08585*1.08585*1.08585
05/26/2010 10:45:00*1.08585*1.08585*1.08585*1.08585
05/26/2010 10:50:00*1.08585*1.08585*1.08585*1.08585
05/26/2010 10:55:00*1.08585*1.0904*1.0904*1.08585
05/26/2010 11:00:00*1.0904*1.09075*1.09075*1.0904
05/26/2010 11:05:00*1.09075*1.08973*1.09075*1.08973
05/26/2010 11:10:00*1.08973*1.08973*1.08973*1.08973
05/26/2010 11:15:00*1.08973*1.08973*1.08973*1.08973
05/26/2010 11:20:00*1.08973*1.08986*1.08986*1.08973
05/26/2010 11:25:00*1.08986*1.08986*1.08986*1.08986
05/26/2010 11:30:00*1.08986*1.08986*1.08986*1.08986
05/26/2010 11:35:00*1.08986*1.08986*1.08986*1.08986
05/26/2010 11:40:00*1.08986*1.08986*1.08986*1.08986
05/26/2010 11:45:00*1.08986*1.0878*1.08986*1.0878
05/26/2010 11:50:00*1.0878*1.08752*1.0878*1.08752
05/26/2010 11:55:00*1.08752*1.08685*1.08752*1.08685
05/26/2010 12:00:00*1.08685*1.08796*1.0883*1.08685
05/26/2010 12:05:00*1.08796*1.08796*1.08796*1.08796
05/26/2010 12:10:00*1.08796*1.08835*1.08875*1.08796
05/26/2010 12:15:00*1.08835*1.08885*1.08885*1.08835
05/26/2010 12:20:00*1.08885*1.08846*1.08885*1.08846
05/26/2010 12:25:00*1.08846*1.08846*1.08846*1.08846
05/26/2010 12:30:00*1.08846*1.08925*1.08925*1.08846
05/26/2010 12:35:00*1.08925*1.08915*1.08925*1.08911
05/26/2010 12:40:00*1.08915*1.08932*1.08975*1.08915
05/26/2010 12:45:00*1.08932*1.08907*1.08949*1.08877
05/26/2010 12:50:00*1.08907*1.08985*1.08985*1.08907
05/26/2010 12:55:00*1.08985*1.08945*1.08985*1.08935
05/26/2010 13:00:00*1.08945*1.08965*1.0897*1.08945
05/26/2010 13:05:00*1.08965*1.08975*1.08995*1.08965
05/26/2010 13:10:00*1.08975*1.09*1.09005*1.08975
05/26/2010 13:15:00*1.09*1.09026*1.09026*1.08985
05/26/2010 13:20:00*1.09026*1.09015*1.09026*1.08995
05/26/2010 13:25:00*1.09015*1.09085*1.09085*1.09015
05/26/2010 13:30:00*1.09085*1.09026*1.09085*1.09026
05/26/2010 13:35:00*1.09026*1.09005*1.09026*1.08975
05/26/2010 13:40:00*1.09005*1.09045*1.09055*1.09005
05/26/2010 13:45:00*1.09045*1.09115*1.09115*1.09045
05/26/2010 13:50:00*1.09115*1.09125*1.09125*1.09105
05/26/2010 13:55:00*1.09125*1.09165*1.09175*1.09125
05/26/2010 14:00:00*1.09165*1.09085*1.09165*1.09085
05/26/2010 14:05:00*1.09085*1.09115*1.09125*1.09085
05/26/2010 14:10:00*1.09115*1.09157*1.09185*1.09115
05/26/2010 14:15:00*1.09157*1.09165*1.09185*1.09135
05/26/2010 14:20:00*1.09165*1.09105*1.0919*1.09105
05/26/2010 14:25:00*1.09105*1.09095*1.09105*1.09095
05/26/2010 14:30:00*1.09095*1.09125*1.09125*1.09075
05/26/2010 14:35:00*1.09125*1.09126*1.09165*1.09125
05/26/2010 14:40:00*1.09126*1.09126*1.09126*1.09126
05/26/2010 14:45:00*1.09126*1.08944*1.09126*1.08944
05/26/2010 14:50:00*1.08944*1.08945*1.08945*1.08944
05/26/2010 14:55:00*1.08945*1.08885*1.08977*1.08855
05/26/2010 15:00:00*1.08885*1.08885*1.08885*1.08885
05/26/2010 15:05:00*1.08885*1.08975*1.08975*1.08885
05/26/2010 15:10:00*1.08975*1.08757*1.08975*1.08757
05/26/2010 15:15:00*1.08757*1.08888*1.08888*1.08757
05/26/2010 15:20:00*1.08888*1.08785*1.08905*1.08785
05/26/2010 15:25:00*1.08785*1.08811*1.08816*1.08755
05/26/2010 15:30:00*1.08811*1.08811*1.08811*1.08811
05/26/2010 15:35:00*1.08811*1.08645*1.08811*1.08605
05/26/2010 15:40:00*1.08645*1.08633*1.08645*1.0863
05/26/2010 15:45:00*1.08633*1.08815*1.08815*1.08633
05/26/2010 15:50:00*1.08815*1.08707*1.08815*1.08707
05/26/2010 15:55:00*1.08707*1.08735*1.08735*1.08618
05/26/2010 16:00:00*1.08735*1.08515*1.08735*1.08515
05/26/2010 16:05:00*1.08515*1.08482*1.08515*1.08482
05/26/2010 16:10:00*1.08482*1.08463*1.08496*1.0845
05/26/2010 16:15:00*1.08463*1.08495*1.08525*1.08463
05/26/2010 16:20:00*1.08495*1.08485*1.08495*1.0847
05/26/2010 16:25:00*1.08485*1.08436*1.08485*1.08436
05/26/2010 16:30:00*1.08436*1.08506*1.08506*1.08436
05/26/2010 16:35:00*1.08506*1.08408*1.08508*1.08405
05/26/2010 16:40:00*1.08408*1.08397*1.08427*1.08397
05/26/2010 16:45:00*1.08397*1.08379*1.08397*1.08345
05/26/2010 16:50:00*1.08379*1.08315*1.08379*1.08315
05/26/2010 16:55:00*1.08315*1.08241*1.08315*1.08241
05/26/2010 17:00:00*1.08241*1.08241*1.08241*1.08241
