05/24/2010 17:05:00*1.09076*1.09076*1.09076*1.09076
05/24/2010 17:10:00*1.09076*1.09076*1.09076*1.09076
05/24/2010 17:15:00*1.09076*1.09027*1.09076*1.09027
05/24/2010 17:20:00*1.09027*1.09027*1.09027*1.09027
05/24/2010 17:25:00*1.09027*1.09108*1.09108*1.09027
05/24/2010 17:30:00*1.09108*1.09101*1.09108*1.09101
05/24/2010 17:35:00*1.09101*1.09107*1.09107*1.09101
05/24/2010 17:40:00*1.09107*1.09086*1.09107*1.09081
05/24/2010 17:45:00*1.09086*1.09081*1.09094*1.09076
05/24/2010 17:50:00*1.09081*1.09094*1.09096*1.09075
05/24/2010 17:55:00*1.09094*1.0912*1.09136*1.09094
05/24/2010 18:00:00*1.0912*1.09125*1.09125*1.0912
05/24/2010 18:05:00*1.09125*1.09147*1.09162*1.09125
05/24/2010 18:10:00*1.09147*1.09129*1.09147*1.09119
05/24/2010 18:15:00*1.09129*1.09056*1.09129*1.09056
05/24/2010 18:20:00*1.09056*1.09085*1.09085*1.09056
05/24/2010 18:25:00*1.09085*1.09084*1.09085*1.09075
05/24/2010 18:30:00*1.09084*1.09076*1.09091*1.09065
05/24/2010 18:35:00*1.09076*1.09034*1.09077*1.09034
05/24/2010 18:40:00*1.09034*1.08981*1.09034*1.08951
05/24/2010 18:45:00*1.08981*1.08953*1.08987*1.08949
05/24/2010 18:50:00*1.08953*1.09023*1.09023*1.08953
05/24/2010 18:55:00*1.09023*1.09038*1.09058*1.09021
05/24/2010 19:00:00*1.09038*1.09042*1.09042*1.09
05/24/2010 19:05:00*1.09042*1.09016*1.09056*1.09005
05/24/2010 19:10:00*1.09016*1.09029*1.09053*1.09016
05/24/2010 19:15:00*1.09029*1.09025*1.09067*1.09021
05/24/2010 19:20:00*1.09025*1.09*1.09038*1.09
05/24/2010 19:25:00*1.09*1.09022*1.09029*1.09
05/24/2010 19:30:00*1.09022*1.09033*1.09054*1.09022
05/24/2010 19:35:00*1.09033*1.09038*1.0904*1.09033
05/24/2010 19:40:00*1.09038*1.09019*1.09038*1.09
05/24/2010 19:45:00*1.09019*1.09021*1.09042*1.09019
05/24/2010 19:50:00*1.09021*1.08975*1.09021*1.08975
05/24/2010 19:55:00*1.08975*1.09016*1.09016*1.08959
05/24/2010 20:00:00*1.09016*1.09023*1.09045*1.09013
05/24/2010 20:05:00*1.09023*1.09047*1.09047*1.09023
05/24/2010 20:10:00*1.09047*1.09015*1.09047*1.09003
05/24/2010 20:15:00*1.09015*1.09004*1.09019*1.09004
05/24/2010 20:20:00*1.09004*1.08992*1.09006*1.08984
05/24/2010 20:25:00*1.08992*1.08942*1.08992*1.08942
05/24/2010 20:30:00*1.08942*1.08874*1.08942*1.08874
05/24/2010 20:35:00*1.08874*1.08819*1.08874*1.08819
05/24/2010 20:40:00*1.08819*1.08816*1.08819*1.08799
05/24/2010 20:45:00*1.08816*1.08784*1.08816*1.08784
05/24/2010 20:50:00*1.08784*1.08701*1.08791*1.08701
05/24/2010 20:55:00*1.08701*1.0863*1.08701*1.08619
05/24/2010 21:00:00*1.0863*1.08666*1.08666*1.0863
05/24/2010 21:05:00*1.08666*1.08706*1.08706*1.08666
05/24/2010 21:10:00*1.08706*1.08733*1.08733*1.08706
05/24/2010 21:15:00*1.08733*1.08627*1.08733*1.08626
05/24/2010 21:20:00*1.08627*1.08675*1.08675*1.08627
05/24/2010 21:25:00*1.08675*1.08696*1.08704*1.0867
05/24/2010 21:30:00*1.08696*1.08734*1.08735*1.0869
05/24/2010 21:35:00*1.08734*1.0873*1.08734*1.08703
05/24/2010 21:40:00*1.0873*1.08818*1.08818*1.0873
05/24/2010 21:45:00*1.08818*1.08779*1.08818*1.08754
05/24/2010 21:50:00*1.08779*1.0871*1.08797*1.0871
05/24/2010 21:55:00*1.0871*1.087*1.0871*1.087
05/24/2010 22:00:00*1.087*1.08741*1.08741*1.087
05/24/2010 22:05:00*1.08741*1.08621*1.08756*1.08621
05/24/2010 22:10:00*1.08621*1.08621*1.08621*1.08621
05/24/2010 22:15:00*1.08621*1.08523*1.08621*1.08523
05/24/2010 22:20:00*1.08523*1.0852*1.08558*1.0852
05/24/2010 22:25:00*1.0852*1.08619*1.08634*1.08516
05/24/2010 22:30:00*1.08619*1.08661*1.08681*1.08619
05/24/2010 22:35:00*1.08661*1.08679*1.08685*1.08661
05/24/2010 22:40:00*1.08679*1.0859*1.08679*1.08588
05/24/2010 22:45:00*1.0859*1.08543*1.0859*1.08543
05/24/2010 22:50:00*1.08543*1.08537*1.08561*1.08537
05/24/2010 22:55:00*1.08537*1.08589*1.08589*1.08537
05/24/2010 23:00:00*1.08589*1.08549*1.08607*1.08549
05/24/2010 23:05:00*1.08549*1.08568*1.0858*1.08549
05/24/2010 23:10:00*1.08568*1.0859*1.08603*1.08568
05/24/2010 23:15:00*1.0859*1.08567*1.0859*1.08567
05/24/2010 23:20:00*1.08567*1.08566*1.08568*1.08544
05/24/2010 23:25:00*1.08566*1.08566*1.08566*1.08566
05/24/2010 23:30:00*1.08566*1.08569*1.08569*1.08528
05/24/2010 23:35:00*1.08569*1.08551*1.08573*1.08546
05/24/2010 23:40:00*1.08551*1.08559*1.08559*1.08542
05/24/2010 23:45:00*1.08559*1.085*1.08559*1.085
05/24/2010 23:50:00*1.085*1.08448*1.0852*1.08428
05/24/2010 23:55:00*1.08448*1.08516*1.08516*1.08448
05/25/2010 00:00:00*1.08516*1.08488*1.08516*1.08488
05/25/2010 00:05:00*1.08488*1.085*1.085*1.08411
05/25/2010 00:10:00*1.085*1.08394*1.085*1.08394
05/25/2010 00:15:00*1.08394*1.08441*1.08441*1.0839
05/25/2010 00:20:00*1.08441*1.08469*1.08469*1.08441
05/25/2010 00:25:00*1.08469*1.08509*1.08536*1.08469
05/25/2010 00:30:00*1.08509*1.0852*1.0853*1.08501
05/25/2010 00:35:00*1.0852*1.08471*1.08521*1.08471
05/25/2010 00:40:00*1.08471*1.0849*1.08542*1.08471
05/25/2010 00:45:00*1.0849*1.0849*1.0849*1.0849
05/25/2010 00:50:00*1.0849*1.0849*1.08547*1.0849
05/25/2010 00:55:00*1.0849*1.08517*1.08517*1.0849
05/25/2010 01:00:00*1.08517*1.08542*1.08551*1.08517
05/25/2010 01:05:00*1.08542*1.0857*1.0857*1.08542
05/25/2010 01:10:00*1.0857*1.08577*1.08581*1.0857
05/25/2010 01:15:00*1.08577*1.08526*1.0858*1.08526
05/25/2010 01:20:00*1.08526*1.08517*1.08538*1.08516
05/25/2010 01:25:00*1.08517*1.08478*1.08517*1.08478
05/25/2010 01:30:00*1.08478*1.08439*1.08478*1.08439
05/25/2010 01:35:00*1.08439*1.08446*1.08446*1.0842
05/25/2010 01:40:00*1.08446*1.08528*1.08533*1.08446
05/25/2010 01:45:00*1.08528*1.08482*1.08528*1.08482
05/25/2010 01:50:00*1.08482*1.0846*1.08482*1.08449
05/25/2010 01:55:00*1.0846*1.08452*1.0846*1.0845
05/25/2010 02:00:00*1.08452*1.08429*1.08452*1.08429
05/25/2010 02:05:00*1.08429*1.08458*1.08458*1.08429
05/25/2010 02:10:00*1.08458*1.08487*1.08555*1.08458
05/25/2010 02:15:00*1.08487*1.08487*1.08487*1.08487
05/25/2010 02:20:00*1.08487*1.08307*1.08487*1.08307
05/25/2010 02:25:00*1.08307*1.08307*1.08307*1.08307
05/25/2010 02:30:00*1.08307*1.08267*1.08307*1.08182
05/25/2010 02:35:00*1.08267*1.082*1.08267*1.082
05/25/2010 02:40:00*1.082*1.08032*1.082*1.08032
05/25/2010 02:45:00*1.08032*1.08032*1.08032*1.08032
05/25/2010 02:50:00*1.08032*1.0792*1.08032*1.0792
05/25/2010 02:55:00*1.0792*1.07644*1.0792*1.07644
05/25/2010 03:00:00*1.07644*1.07644*1.07644*1.07644
05/25/2010 03:05:00*1.07644*1.07644*1.07644*1.07644
05/25/2010 03:10:00*1.07644*1.07785*1.07785*1.07644
05/25/2010 03:15:00*1.07785*1.07951*1.07951*1.07785
05/25/2010 03:20:00*1.07951*1.07959*1.08016*1.07951
05/25/2010 03:25:00*1.07959*1.07959*1.07959*1.07959
05/25/2010 03:30:00*1.07959*1.07991*1.08045*1.07959
05/25/2010 03:35:00*1.07991*1.07991*1.07991*1.07991
05/25/2010 03:40:00*1.07991*1.08007*1.08007*1.07991
05/25/2010 03:45:00*1.08007*1.08037*1.08037*1.08007
05/25/2010 03:50:00*1.08037*1.0807*1.0807*1.08037
05/25/2010 03:55:00*1.0807*1.0807*1.0807*1.0807
05/25/2010 04:00:00*1.0807*1.08138*1.08138*1.0807
05/25/2010 04:05:00*1.08138*1.08138*1.08138*1.08138
05/25/2010 04:10:00*1.08138*1.08058*1.08138*1.0798
05/25/2010 04:15:00*1.08058*1.08057*1.08058*1.08057
05/25/2010 04:20:00*1.08057*1.08057*1.08057*1.08057
05/25/2010 04:25:00*1.08057*1.08092*1.08128*1.08057
05/25/2010 04:30:00*1.08092*1.08169*1.08169*1.08092
05/25/2010 04:35:00*1.08169*1.08165*1.08179*1.08165
05/25/2010 04:40:00*1.08165*1.08163*1.08187*1.08163
05/25/2010 04:45:00*1.08163*1.07964*1.08163*1.07964
05/25/2010 04:50:00*1.07964*1.0793*1.07964*1.0793
05/25/2010 04:55:00*1.0793*1.07976*1.07976*1.0793
05/25/2010 05:00:00*1.07976*1.07976*1.07976*1.07976
05/25/2010 05:05:00*1.07976*1.07856*1.07976*1.07792
05/25/2010 05:10:00*1.07856*1.07856*1.07856*1.07856
05/25/2010 05:15:00*1.07856*1.07919*1.07925*1.07856
05/25/2010 05:20:00*1.07919*1.07966*1.07966*1.07919
05/25/2010 05:25:00*1.07966*1.07972*1.07972*1.07966
05/25/2010 05:30:00*1.07972*1.0798*1.08078*1.07972
05/25/2010 05:35:00*1.0798*1.07977*1.0798*1.07938
05/25/2010 05:40:00*1.07977*1.07882*1.07977*1.07882
05/25/2010 05:45:00*1.07882*1.07901*1.07909*1.07882
05/25/2010 05:50:00*1.07901*1.07901*1.07901*1.07901
05/25/2010 05:55:00*1.07901*1.08081*1.08081*1.07901
05/25/2010 06:00:00*1.08081*1.07939*1.08081*1.07939
05/25/2010 06:05:00*1.07939*1.07939*1.07939*1.07939
05/25/2010 06:10:00*1.07939*1.07939*1.07939*1.07939
05/25/2010 06:15:00*1.07939*1.07939*1.07939*1.07939
05/25/2010 06:20:00*1.07939*1.07858*1.07939*1.07846
05/25/2010 06:25:00*1.07858*1.07829*1.07881*1.07829
05/25/2010 06:30:00*1.07829*1.07788*1.07829*1.07784
05/25/2010 06:35:00*1.07788*1.07875*1.07875*1.07788
05/25/2010 06:40:00*1.07875*1.07935*1.07935*1.07875
05/25/2010 06:45:00*1.07935*1.07905*1.07935*1.07905
05/25/2010 06:50:00*1.07905*1.07935*1.07935*1.07884
05/25/2010 06:55:00*1.07935*1.07918*1.07935*1.07874
05/25/2010 07:00:00*1.07918*1.07917*1.07918*1.07882
05/25/2010 07:05:00*1.07917*1.08009*1.08009*1.07917
05/25/2010 07:10:00*1.08009*1.08097*1.0811*1.08009
05/25/2010 07:15:00*1.08097*1.07945*1.08097*1.07935
05/25/2010 07:20:00*1.07945*1.08029*1.08029*1.07932
05/25/2010 07:25:00*1.08029*1.08086*1.081*1.08029
05/25/2010 07:30:00*1.08086*1.08152*1.08152*1.08086
05/25/2010 07:35:00*1.08152*1.08128*1.08152*1.08128
05/25/2010 07:40:00*1.08128*1.08128*1.08128*1.08128
05/25/2010 07:45:00*1.08128*1.08058*1.08165*1.08057
05/25/2010 07:50:00*1.08058*1.08139*1.08139*1.08058
05/25/2010 07:55:00*1.08139*1.08261*1.08261*1.08139
05/25/2010 08:00:00*1.08261*1.08165*1.08261*1.08165
05/25/2010 08:05:00*1.08165*1.08165*1.08165*1.08165
05/25/2010 08:10:00*1.08165*1.07957*1.08165*1.07945
05/25/2010 08:15:00*1.07957*1.07957*1.07957*1.07957
05/25/2010 08:20:00*1.07957*1.07856*1.07957*1.07856
05/25/2010 08:25:00*1.07856*1.079*1.079*1.07856
05/25/2010 08:30:00*1.079*1.07906*1.07926*1.079
05/25/2010 08:35:00*1.07906*1.0791*1.07965*1.07906
05/25/2010 08:40:00*1.0791*1.07842*1.07934*1.07842
05/25/2010 08:45:00*1.07842*1.07842*1.07842*1.07842
05/25/2010 08:50:00*1.07842*1.07725*1.07842*1.07725
05/25/2010 08:55:00*1.07725*1.07655*1.07725*1.07655
05/25/2010 09:00:00*1.07655*1.07725*1.07725*1.07655
05/25/2010 09:05:00*1.07725*1.07725*1.07725*1.07725
05/25/2010 09:10:00*1.07725*1.07725*1.07725*1.07725
05/25/2010 09:15:00*1.07725*1.07657*1.07725*1.07649
05/25/2010 09:20:00*1.07657*1.07659*1.07665*1.07657
05/25/2010 09:25:00*1.07659*1.07659*1.07659*1.07659
05/25/2010 09:30:00*1.07659*1.07715*1.07715*1.07659
05/25/2010 09:35:00*1.07715*1.07715*1.07715*1.07715
05/25/2010 09:40:00*1.07715*1.07715*1.07715*1.07715
05/25/2010 09:45:00*1.07715*1.07715*1.07715*1.07715
05/25/2010 09:50:00*1.07715*1.07715*1.07715*1.07715
05/25/2010 09:55:00*1.07715*1.07715*1.07715*1.07715
05/25/2010 10:00:00*1.07715*1.07715*1.07715*1.07715
05/25/2010 10:05:00*1.07715*1.07715*1.07715*1.07715
05/25/2010 10:10:00*1.07715*1.07715*1.07715*1.07715
05/25/2010 10:15:00*1.07715*1.07715*1.07715*1.07715
05/25/2010 10:20:00*1.07715*1.07715*1.07715*1.07715
05/25/2010 10:25:00*1.07715*1.07715*1.07715*1.07715
05/25/2010 10:30:00*1.07715*1.07715*1.07715*1.07715
05/25/2010 10:35:00*1.07715*1.07715*1.07715*1.07715
05/25/2010 10:40:00*1.07715*1.07637*1.07715*1.07637
05/25/2010 10:45:00*1.07637*1.07646*1.07646*1.07618
05/25/2010 10:50:00*1.07646*1.07455*1.07646*1.07455
05/25/2010 10:55:00*1.07455*1.07455*1.07455*1.07455
05/25/2010 11:00:00*1.07455*1.0755*1.07555*1.07455
05/25/2010 11:05:00*1.0755*1.07562*1.07562*1.0755
05/25/2010 11:10:00*1.07562*1.07641*1.07641*1.07562
05/25/2010 11:15:00*1.07641*1.07495*1.07641*1.07495
05/25/2010 11:20:00*1.07495*1.07525*1.07557*1.07495
05/25/2010 11:25:00*1.07525*1.07455*1.07525*1.07455
05/25/2010 11:30:00*1.07455*1.07495*1.07495*1.07455
05/25/2010 11:35:00*1.07495*1.07495*1.07495*1.07495
05/25/2010 11:40:00*1.07495*1.07415*1.07495*1.07415
05/25/2010 11:45:00*1.07415*1.07425*1.07516*1.07415
05/25/2010 11:50:00*1.07425*1.07548*1.07548*1.07425
05/25/2010 11:55:00*1.07548*1.07548*1.07548*1.07548
05/25/2010 12:00:00*1.07548*1.07548*1.07548*1.07548
05/25/2010 12:05:00*1.07548*1.07555*1.07595*1.07495
05/25/2010 12:10:00*1.07555*1.07595*1.07595*1.07555
05/25/2010 12:15:00*1.07595*1.07735*1.07735*1.07595
05/25/2010 12:20:00*1.07735*1.07749*1.07749*1.07735
05/25/2010 12:25:00*1.07749*1.07699*1.07749*1.07699
05/25/2010 12:30:00*1.07699*1.07645*1.07738*1.07638
05/25/2010 12:35:00*1.07645*1.07526*1.07645*1.07526
05/25/2010 12:40:00*1.07526*1.07605*1.07605*1.07526
05/25/2010 12:45:00*1.07605*1.07475*1.07605*1.07475
05/25/2010 12:50:00*1.07475*1.07484*1.07515*1.07475
05/25/2010 12:55:00*1.07484*1.07408*1.07484*1.07408
05/25/2010 13:00:00*1.07408*1.07561*1.07561*1.07408
05/25/2010 13:05:00*1.07561*1.07623*1.07675*1.07561
05/25/2010 13:10:00*1.07623*1.07565*1.07623*1.07565
05/25/2010 13:15:00*1.07565*1.076*1.076*1.07528
05/25/2010 13:20:00*1.076*1.07555*1.076*1.07555
05/25/2010 13:25:00*1.07555*1.07555*1.07555*1.07541
05/25/2010 13:30:00*1.07555*1.07545*1.07565*1.07525
05/25/2010 13:35:00*1.07545*1.07568*1.07595*1.07515
05/25/2010 13:40:00*1.07568*1.07565*1.07568*1.07547
05/25/2010 13:45:00*1.07565*1.07495*1.07565*1.07485
05/25/2010 13:50:00*1.07495*1.07456*1.07498*1.07456
05/25/2010 13:55:00*1.07456*1.07467*1.07467*1.07456
05/25/2010 14:00:00*1.07467*1.07461*1.07475*1.07461
05/25/2010 14:05:00*1.07461*1.07421*1.07461*1.07397
05/25/2010 14:10:00*1.07421*1.07545*1.07545*1.07413
05/25/2010 14:15:00*1.07545*1.07625*1.07625*1.07545
05/25/2010 14:20:00*1.07625*1.07605*1.07628*1.07597
05/25/2010 14:25:00*1.07605*1.07615*1.07615*1.07605
05/25/2010 14:30:00*1.07615*1.07615*1.07615*1.07615
05/25/2010 14:35:00*1.07615*1.0756*1.07615*1.0756
05/25/2010 14:40:00*1.0756*1.07595*1.07595*1.07526
05/25/2010 14:45:00*1.07595*1.07785*1.07785*1.07595
05/25/2010 14:50:00*1.07785*1.07765*1.07785*1.07765
05/25/2010 14:55:00*1.07765*1.07795*1.07795*1.07765
05/25/2010 15:00:00*1.07795*1.07755*1.07795*1.07755
05/25/2010 15:05:00*1.07755*1.07715*1.07755*1.07715
05/25/2010 15:10:00*1.07715*1.07838*1.07838*1.07715
05/25/2010 15:15:00*1.07838*1.07915*1.07935*1.07838
05/25/2010 15:20:00*1.07915*1.07885*1.07915*1.07851
05/25/2010 15:25:00*1.07885*1.07985*1.07985*1.07885
05/25/2010 15:30:00*1.07985*1.07968*1.07995*1.07946
05/25/2010 15:35:00*1.07968*1.08045*1.08045*1.07968
05/25/2010 15:40:00*1.08045*1.08108*1.08108*1.08045
05/25/2010 15:45:00*1.08108*1.08115*1.08115*1.08086
05/25/2010 15:50:00*1.08115*1.0802*1.08115*1.08005
05/25/2010 15:55:00*1.0802*1.07961*1.08026*1.07961
05/25/2010 16:00:00*1.07961*1.08045*1.0806*1.07961
05/25/2010 16:05:00*1.08045*1.08219*1.08245*1.08045
05/25/2010 16:10:00*1.08219*1.08305*1.08305*1.08186
05/25/2010 16:15:00*1.08305*1.08315*1.08315*1.08268
05/25/2010 16:20:00*1.08315*1.08346*1.08365*1.08305
05/25/2010 16:25:00*1.08346*1.08356*1.08356*1.0829
05/25/2010 16:30:00*1.08356*1.08347*1.08356*1.08325
05/25/2010 16:35:00*1.08347*1.08375*1.08375*1.08347
05/25/2010 16:40:00*1.08375*1.08286*1.08375*1.08281
05/25/2010 16:45:00*1.08286*1.08286*1.08286*1.08286
05/25/2010 16:50:00*1.08286*1.08174*1.08286*1.08168
05/25/2010 16:55:00*1.08174*1.08224*1.08225*1.08174
05/25/2010 17:00:00*1.08224*1.08367*1.08367*1.08224
