05/23/2010 17:05:00*1.08305*1.08305*1.08305*1.08305
05/23/2010 17:10:00*1.08305*1.08355*1.08355*1.08305
05/23/2010 17:15:00*1.08355*1.08355*1.08355*1.08355
05/23/2010 17:20:00*1.08355*1.08355*1.08355*1.08355
05/23/2010 17:25:00*1.08355*1.08355*1.08355*1.08355
05/23/2010 17:30:00*1.08355*1.08355*1.08355*1.08355
05/23/2010 17:35:00*1.08355*1.08178*1.08355*1.08178
05/23/2010 17:40:00*1.08178*1.08095*1.08178*1.08095
05/23/2010 17:45:00*1.08095*1.08095*1.08095*1.08095
05/23/2010 17:50:00*1.08095*1.08194*1.08194*1.08095
05/23/2010 17:55:00*1.08194*1.08216*1.08216*1.08194
05/23/2010 18:00:00*1.08216*1.08216*1.08216*1.08216
05/23/2010 18:05:00*1.08216*1.08216*1.08216*1.08216
05/23/2010 18:10:00*1.08216*1.08216*1.08216*1.08216
05/23/2010 18:15:00*1.08216*1.08216*1.08216*1.08216
05/23/2010 18:20:00*1.08216*1.08094*1.08216*1.08094
05/23/2010 18:25:00*1.08094*1.08094*1.08094*1.08094
05/23/2010 18:30:00*1.08094*1.08053*1.08094*1.08043
05/23/2010 18:35:00*1.08053*1.08053*1.08053*1.08053
05/23/2010 18:40:00*1.08053*1.08151*1.0817*1.08053
05/23/2010 18:45:00*1.08151*1.08115*1.08151*1.08115
05/23/2010 18:50:00*1.08115*1.08125*1.08125*1.08115
05/23/2010 18:55:00*1.08125*1.08144*1.08144*1.08125
05/23/2010 19:00:00*1.08144*1.08144*1.08144*1.08144
05/23/2010 19:05:00*1.08144*1.08144*1.08144*1.08144
05/23/2010 19:10:00*1.08144*1.08189*1.08189*1.08144
05/23/2010 19:15:00*1.08189*1.08227*1.08227*1.08189
05/23/2010 19:20:00*1.08227*1.08275*1.08287*1.08227
05/23/2010 19:25:00*1.08275*1.08307*1.08307*1.08275
05/23/2010 19:30:00*1.08307*1.08336*1.08336*1.08307
05/23/2010 19:35:00*1.08336*1.08374*1.08374*1.08336
05/23/2010 19:40:00*1.08374*1.08374*1.08374*1.08374
05/23/2010 19:45:00*1.08374*1.08374*1.08374*1.08374
05/23/2010 19:50:00*1.08374*1.08252*1.08374*1.08252
05/23/2010 19:55:00*1.08252*1.08252*1.08252*1.08252
05/23/2010 20:00:00*1.08252*1.08252*1.08252*1.08252
05/23/2010 20:05:00*1.08252*1.08297*1.08297*1.08252
05/23/2010 20:10:00*1.08297*1.08297*1.08297*1.08297
05/23/2010 20:15:00*1.08297*1.08297*1.08297*1.08297
05/23/2010 20:20:00*1.08297*1.08297*1.08297*1.08297
05/23/2010 20:25:00*1.08297*1.08409*1.08409*1.08297
05/23/2010 20:30:00*1.08409*1.08355*1.08409*1.08355
05/23/2010 20:35:00*1.08355*1.08355*1.08355*1.08355
05/23/2010 20:40:00*1.08355*1.08355*1.08355*1.08355
05/23/2010 20:45:00*1.08355*1.08355*1.08355*1.08355
05/23/2010 20:50:00*1.08355*1.08355*1.08355*1.08355
05/23/2010 20:55:00*1.08355*1.08355*1.08355*1.08355
05/23/2010 21:00:00*1.08355*1.08355*1.08355*1.08355
05/23/2010 21:05:00*1.08355*1.08355*1.08355*1.08355
05/23/2010 21:10:00*1.08355*1.08355*1.08355*1.08355
05/23/2010 21:15:00*1.08355*1.08355*1.08355*1.08355
05/23/2010 21:20:00*1.08355*1.08288*1.08355*1.08288
05/23/2010 21:25:00*1.08288*1.08288*1.08288*1.08288
05/23/2010 21:30:00*1.08288*1.08288*1.08288*1.08288
05/23/2010 21:35:00*1.08288*1.08288*1.08288*1.08288
05/23/2010 21:40:00*1.08288*1.08288*1.08288*1.08288
05/23/2010 21:45:00*1.08288*1.08288*1.08288*1.08288
05/23/2010 21:50:00*1.08288*1.08288*1.08288*1.08288
05/23/2010 21:55:00*1.08288*1.08288*1.08288*1.08288
05/23/2010 22:00:00*1.08288*1.08288*1.08288*1.08288
05/23/2010 22:05:00*1.08288*1.08288*1.08288*1.08288
05/23/2010 22:10:00*1.08288*1.08614*1.08614*1.08288
05/23/2010 22:15:00*1.08614*1.08614*1.08614*1.08614
05/23/2010 22:20:00*1.08614*1.08614*1.08614*1.08614
05/23/2010 22:25:00*1.08614*1.08617*1.08617*1.08614
05/23/2010 22:30:00*1.08617*1.08705*1.08705*1.08617
05/23/2010 22:35:00*1.08705*1.08646*1.08705*1.08644
05/23/2010 22:40:00*1.08646*1.08647*1.08657*1.08646
05/23/2010 22:45:00*1.08647*1.08651*1.08651*1.08647
05/23/2010 22:50:00*1.08651*1.08742*1.08742*1.08651
05/23/2010 22:55:00*1.08742*1.08725*1.08746*1.08688
05/23/2010 23:00:00*1.08725*1.08767*1.08767*1.08708
05/23/2010 23:05:00*1.08767*1.08767*1.08767*1.08767
05/23/2010 23:10:00*1.08767*1.08752*1.08767*1.08722
05/23/2010 23:15:00*1.08752*1.08689*1.08752*1.08688
05/23/2010 23:20:00*1.08689*1.08681*1.08689*1.08681
05/23/2010 23:25:00*1.08681*1.08661*1.08719*1.08657
05/23/2010 23:30:00*1.08661*1.08636*1.0868*1.08636
05/23/2010 23:35:00*1.08636*1.08573*1.08636*1.08573
05/23/2010 23:40:00*1.08573*1.08583*1.08586*1.08573
05/23/2010 23:45:00*1.08583*1.08629*1.08647*1.08583
05/23/2010 23:50:00*1.08629*1.08578*1.08638*1.08578
05/23/2010 23:55:00*1.08578*1.08626*1.08626*1.08577
05/24/2010 00:00:00*1.08626*1.0869*1.08692*1.08626
05/24/2010 00:05:00*1.0869*1.08732*1.08732*1.08677
05/24/2010 00:10:00*1.08732*1.08695*1.08732*1.0869
05/24/2010 00:15:00*1.08695*1.08719*1.08719*1.08662
05/24/2010 00:20:00*1.08719*1.08737*1.08741*1.08704
05/24/2010 00:25:00*1.08737*1.08698*1.08737*1.0869
05/24/2010 00:30:00*1.08698*1.08659*1.08698*1.08659
05/24/2010 00:35:00*1.08659*1.08765*1.08765*1.08659
05/24/2010 00:40:00*1.08765*1.08763*1.08772*1.08763
05/24/2010 00:45:00*1.08763*1.08743*1.08787*1.08743
05/24/2010 00:50:00*1.08743*1.08725*1.08743*1.08701
05/24/2010 00:55:00*1.08725*1.08694*1.08731*1.08694
05/24/2010 01:00:00*1.08694*1.0872*1.08739*1.08694
05/24/2010 01:05:00*1.0872*1.08776*1.08776*1.08714
05/24/2010 01:10:00*1.08776*1.08762*1.08837*1.08762
05/24/2010 01:15:00*1.08762*1.08745*1.08789*1.08745
05/24/2010 01:20:00*1.08745*1.0874*1.08757*1.0874
05/24/2010 01:25:00*1.0874*1.08749*1.0877*1.0874
05/24/2010 01:30:00*1.08749*1.08755*1.0876*1.08727
05/24/2010 01:35:00*1.08755*1.08716*1.08755*1.08715
05/24/2010 01:40:00*1.08716*1.08688*1.08716*1.08688
05/24/2010 01:45:00*1.08688*1.08703*1.0872*1.08688
05/24/2010 01:50:00*1.08703*1.08745*1.08745*1.08703
05/24/2010 01:55:00*1.08745*1.08695*1.08745*1.08677
05/24/2010 02:00:00*1.08695*1.08684*1.08794*1.08684
05/24/2010 02:05:00*1.08684*1.08707*1.08708*1.08658
05/24/2010 02:10:00*1.08707*1.08647*1.08707*1.08636
05/24/2010 02:15:00*1.08647*1.08666*1.08689*1.08647
05/24/2010 02:20:00*1.08666*1.08705*1.08705*1.08627
05/24/2010 02:25:00*1.08705*1.08837*1.08837*1.08705
05/24/2010 02:30:00*1.08837*1.08929*1.08929*1.08837
05/24/2010 02:35:00*1.08929*1.08964*1.0897*1.08928
05/24/2010 02:40:00*1.08964*1.09026*1.09026*1.08951
05/24/2010 02:45:00*1.09026*1.09066*1.09067*1.09026
05/24/2010 02:50:00*1.09066*1.09075*1.09075*1.09044
05/24/2010 02:55:00*1.09075*1.09106*1.09106*1.09075
05/24/2010 03:00:00*1.09106*1.09141*1.09141*1.09072
05/24/2010 03:05:00*1.09141*1.092*1.09201*1.09141
05/24/2010 03:10:00*1.092*1.09194*1.092*1.09183
05/24/2010 03:15:00*1.09194*1.09254*1.09257*1.09194
05/24/2010 03:20:00*1.09254*1.09189*1.09254*1.09189
05/24/2010 03:25:00*1.09189*1.0922*1.0922*1.09189
05/24/2010 03:30:00*1.0922*1.09365*1.09365*1.0922
05/24/2010 03:35:00*1.09365*1.09318*1.09365*1.09313
05/24/2010 03:40:00*1.09318*1.09233*1.09358*1.09233
05/24/2010 03:45:00*1.09233*1.09217*1.09255*1.09217
05/24/2010 03:50:00*1.09217*1.09207*1.09217*1.09182
05/24/2010 03:55:00*1.09207*1.09191*1.09207*1.09191
05/24/2010 04:00:00*1.09191*1.09191*1.09191*1.09191
05/24/2010 04:05:00*1.09191*1.09349*1.09349*1.09191
05/24/2010 04:10:00*1.09349*1.09315*1.09349*1.09315
05/24/2010 04:15:00*1.09315*1.09339*1.09339*1.09315
05/24/2010 04:20:00*1.09339*1.0932*1.09339*1.0932
05/24/2010 04:25:00*1.0932*1.09158*1.0932*1.09158
05/24/2010 04:30:00*1.09158*1.09134*1.09158*1.09129
05/24/2010 04:35:00*1.09134*1.09117*1.09134*1.09117
05/24/2010 04:40:00*1.09117*1.09265*1.09265*1.09117
05/24/2010 04:45:00*1.09265*1.09077*1.09265*1.09077
05/24/2010 04:50:00*1.09077*1.09082*1.09082*1.09077
05/24/2010 04:55:00*1.09082*1.09169*1.09169*1.09082
05/24/2010 05:00:00*1.09169*1.09114*1.09169*1.09107
05/24/2010 05:05:00*1.09114*1.09249*1.09254*1.09114
05/24/2010 05:10:00*1.09249*1.09285*1.093*1.09249
05/24/2010 05:15:00*1.09285*1.09212*1.09285*1.09212
05/24/2010 05:20:00*1.09212*1.09233*1.09233*1.09212
05/24/2010 05:25:00*1.09233*1.09365*1.09365*1.09233
05/24/2010 05:30:00*1.09365*1.09423*1.09423*1.09348
05/24/2010 05:35:00*1.09423*1.09371*1.09423*1.09371
05/24/2010 05:40:00*1.09371*1.09373*1.09373*1.09371
05/24/2010 05:45:00*1.09373*1.09469*1.09469*1.09373
05/24/2010 05:50:00*1.09469*1.09501*1.09501*1.09463
05/24/2010 05:55:00*1.09501*1.09539*1.09539*1.09501
05/24/2010 06:00:00*1.09539*1.09518*1.09539*1.09518
05/24/2010 06:05:00*1.09518*1.09332*1.09518*1.09332
05/24/2010 06:10:00*1.09332*1.09215*1.09332*1.09215
05/24/2010 06:15:00*1.09215*1.09194*1.09215*1.09166
05/24/2010 06:20:00*1.09194*1.09055*1.09194*1.09048
05/24/2010 06:25:00*1.09055*1.09033*1.09055*1.09033
05/24/2010 06:30:00*1.09033*1.09108*1.09138*1.09033
05/24/2010 06:35:00*1.09108*1.09108*1.09108*1.09108
05/24/2010 06:40:00*1.09108*1.09309*1.09309*1.09108
05/24/2010 06:45:00*1.09309*1.09301*1.09309*1.09289
05/24/2010 06:50:00*1.09301*1.09284*1.09301*1.09239
05/24/2010 06:55:00*1.09284*1.0907*1.09284*1.0907
05/24/2010 07:00:00*1.0907*1.09113*1.09141*1.0907
05/24/2010 07:05:00*1.09113*1.09193*1.09193*1.09113
05/24/2010 07:10:00*1.09193*1.09174*1.09194*1.09128
05/24/2010 07:15:00*1.09174*1.09154*1.09187*1.09151
05/24/2010 07:20:00*1.09154*1.09115*1.09154*1.09089
05/24/2010 07:25:00*1.09115*1.09111*1.0914*1.09095
05/24/2010 07:30:00*1.09111*1.09141*1.09141*1.09111
05/24/2010 07:35:00*1.09141*1.09165*1.09168*1.09141
05/24/2010 07:40:00*1.09165*1.09234*1.09234*1.09155
05/24/2010 07:45:00*1.09234*1.09261*1.09261*1.09234
05/24/2010 07:50:00*1.09261*1.09395*1.09398*1.09261
05/24/2010 07:55:00*1.09395*1.09355*1.09396*1.09355
05/24/2010 08:00:00*1.09355*1.09413*1.09413*1.09355
05/24/2010 08:05:00*1.09413*1.09335*1.09421*1.09335
05/24/2010 08:10:00*1.09335*1.09325*1.09335*1.09325
05/24/2010 08:15:00*1.09325*1.09425*1.09425*1.09325
05/24/2010 08:20:00*1.09425*1.0937*1.09425*1.0937
05/24/2010 08:25:00*1.0937*1.09315*1.0937*1.09299
05/24/2010 08:30:00*1.09315*1.09286*1.09335*1.09286
05/24/2010 08:35:00*1.09286*1.09265*1.09295*1.09265
05/24/2010 08:40:00*1.09265*1.09271*1.09271*1.09265
05/24/2010 08:45:00*1.09271*1.09295*1.09327*1.09271
05/24/2010 08:50:00*1.09295*1.09438*1.09438*1.09295
05/24/2010 08:55:00*1.09438*1.09407*1.09438*1.09365
05/24/2010 09:00:00*1.09407*1.0948*1.0948*1.09407
05/24/2010 09:05:00*1.0948*1.0948*1.0948*1.0948
05/24/2010 09:10:00*1.0948*1.09579*1.09605*1.0948
05/24/2010 09:15:00*1.09579*1.09573*1.09579*1.09573
05/24/2010 09:20:00*1.09573*1.09573*1.09573*1.09573
05/24/2010 09:25:00*1.09573*1.09655*1.09655*1.09573
05/24/2010 09:30:00*1.09655*1.09598*1.09655*1.09598
05/24/2010 09:35:00*1.09598*1.09635*1.09635*1.09598
05/24/2010 09:40:00*1.09635*1.09655*1.09655*1.09635
05/24/2010 09:45:00*1.09655*1.09655*1.09655*1.09655
05/24/2010 09:50:00*1.09655*1.09655*1.09655*1.09655
05/24/2010 09:55:00*1.09655*1.09655*1.09655*1.09655
05/24/2010 10:00:00*1.09655*1.09476*1.09655*1.09476
05/24/2010 10:05:00*1.09476*1.09476*1.09476*1.09476
05/24/2010 10:10:00*1.09476*1.09476*1.09476*1.09476
05/24/2010 10:15:00*1.09476*1.09476*1.09476*1.09476
05/24/2010 10:20:00*1.09476*1.09623*1.09623*1.09476
05/24/2010 10:25:00*1.09623*1.09623*1.09623*1.09623
05/24/2010 10:30:00*1.09623*1.09568*1.09623*1.09525
05/24/2010 10:35:00*1.09568*1.09568*1.09568*1.09568
05/24/2010 10:40:00*1.09568*1.09621*1.09621*1.09568
05/24/2010 10:45:00*1.09621*1.09654*1.09654*1.09621
05/24/2010 10:50:00*1.09654*1.09475*1.09654*1.09416
05/24/2010 10:55:00*1.09475*1.09409*1.09475*1.09409
05/24/2010 11:00:00*1.09409*1.0943*1.0943*1.09409
05/24/2010 11:05:00*1.0943*1.09265*1.0943*1.09206
05/24/2010 11:10:00*1.09265*1.092*1.09265*1.092
05/24/2010 11:15:00*1.092*1.092*1.092*1.092
05/24/2010 11:20:00*1.092*1.09085*1.092*1.09075
05/24/2010 11:25:00*1.09085*1.09225*1.09225*1.09085
05/24/2010 11:30:00*1.09225*1.09225*1.09225*1.09225
05/24/2010 11:35:00*1.09225*1.09115*1.09225*1.09115
05/24/2010 11:40:00*1.09115*1.09149*1.09151*1.09115
05/24/2010 11:45:00*1.09149*1.09181*1.09181*1.09149
05/24/2010 11:50:00*1.09181*1.09191*1.09191*1.09181
05/24/2010 11:55:00*1.09191*1.09148*1.09191*1.09148
05/24/2010 12:00:00*1.09148*1.09188*1.09188*1.09148
05/24/2010 12:05:00*1.09188*1.09198*1.09198*1.09175
05/24/2010 12:10:00*1.09198*1.09286*1.09286*1.09198
05/24/2010 12:15:00*1.09286*1.09259*1.09295*1.09246
05/24/2010 12:20:00*1.09259*1.09145*1.09265*1.09145
05/24/2010 12:25:00*1.09145*1.09142*1.09186*1.09132
05/24/2010 12:30:00*1.09142*1.09187*1.09195*1.09142
05/24/2010 12:35:00*1.09187*1.09258*1.09258*1.09187
05/24/2010 12:40:00*1.09258*1.09212*1.09258*1.09205
05/24/2010 12:45:00*1.09212*1.0925*1.0925*1.09212
05/24/2010 12:50:00*1.0925*1.09227*1.0925*1.09206
05/24/2010 12:55:00*1.09227*1.09298*1.09298*1.09227
05/24/2010 13:00:00*1.09298*1.09255*1.09298*1.09255
05/24/2010 13:05:00*1.09255*1.09385*1.09385*1.09255
05/24/2010 13:10:00*1.09385*1.09358*1.09385*1.09346
05/24/2010 13:15:00*1.09358*1.0938*1.0938*1.09345
05/24/2010 13:20:00*1.0938*1.09315*1.0938*1.09315
05/24/2010 13:25:00*1.09315*1.09398*1.09398*1.09315
05/24/2010 13:30:00*1.09398*1.09485*1.09485*1.09372
05/24/2010 13:35:00*1.09485*1.09495*1.09495*1.09475
05/24/2010 13:40:00*1.09495*1.09448*1.09495*1.09441
05/24/2010 13:45:00*1.09448*1.09402*1.09448*1.09393
05/24/2010 13:50:00*1.09402*1.09335*1.09402*1.09335
05/24/2010 13:55:00*1.09335*1.09301*1.09335*1.09301
05/24/2010 14:00:00*1.09301*1.09341*1.09355*1.09301
05/24/2010 14:05:00*1.09341*1.09285*1.09341*1.09285
05/24/2010 14:10:00*1.09285*1.09347*1.09347*1.09285
05/24/2010 14:15:00*1.09347*1.09405*1.09405*1.09347
05/24/2010 14:20:00*1.09405*1.09415*1.09455*1.09405
05/24/2010 14:25:00*1.09415*1.09379*1.09415*1.09369
05/24/2010 14:30:00*1.09379*1.09457*1.09457*1.09379
05/24/2010 14:35:00*1.09457*1.09487*1.09487*1.09429
05/24/2010 14:40:00*1.09487*1.09465*1.09487*1.09455
05/24/2010 14:45:00*1.09465*1.09391*1.09465*1.09391
05/24/2010 14:50:00*1.09391*1.09391*1.09416*1.09391
05/24/2010 14:55:00*1.09391*1.09429*1.09429*1.09391
05/24/2010 15:00:00*1.09429*1.09346*1.09435*1.09346
05/24/2010 15:05:00*1.09346*1.0935*1.09372*1.09346
05/24/2010 15:10:00*1.0935*1.09309*1.0935*1.093
05/24/2010 15:15:00*1.09309*1.09369*1.09369*1.09309
05/24/2010 15:20:00*1.09369*1.09416*1.09416*1.09366
05/24/2010 15:25:00*1.09416*1.09397*1.09416*1.09396
05/24/2010 15:30:00*1.09397*1.09385*1.09397*1.09385
05/24/2010 15:35:00*1.09385*1.09375*1.09385*1.09375
05/24/2010 15:40:00*1.09375*1.0937*1.09445*1.0937
05/24/2010 15:45:00*1.0937*1.09425*1.09431*1.0937
05/24/2010 15:50:00*1.09425*1.09325*1.09425*1.09325
05/24/2010 15:55:00*1.09325*1.09335*1.09335*1.09281
05/24/2010 16:00:00*1.09335*1.09295*1.09335*1.09282
05/24/2010 16:05:00*1.09295*1.09205*1.09295*1.09205
05/24/2010 16:10:00*1.09205*1.09125*1.09215*1.09125
05/24/2010 16:15:00*1.09125*1.09145*1.09145*1.09045
05/24/2010 16:20:00*1.09145*1.09125*1.09145*1.09078
05/24/2010 16:25:00*1.09125*1.09145*1.09207*1.09114
05/24/2010 16:30:00*1.09145*1.09164*1.09164*1.09075
05/24/2010 16:35:00*1.09164*1.09155*1.09171*1.09155
05/24/2010 16:40:00*1.09155*1.09113*1.09155*1.09113
05/24/2010 16:45:00*1.09113*1.09092*1.09113*1.09092
05/24/2010 16:50:00*1.09092*1.09155*1.09155*1.09092
05/24/2010 16:55:00*1.09155*1.09076*1.09155*1.09076
05/24/2010 17:00:00*1.09076*1.09076*1.09076*1.09076
