05/20/2010 17:05:00*1.07374*1.07374*1.07374*1.07374
05/20/2010 17:10:00*1.07374*1.07515*1.07515*1.07374
05/20/2010 17:15:00*1.07515*1.07535*1.07535*1.07515
05/20/2010 17:20:00*1.07535*1.07517*1.07535*1.07504
05/20/2010 17:25:00*1.07517*1.07443*1.07517*1.07435
05/20/2010 17:30:00*1.07443*1.07556*1.07556*1.07443
05/20/2010 17:35:00*1.07556*1.07556*1.07556*1.07556
05/20/2010 17:40:00*1.07556*1.07556*1.07556*1.07556
05/20/2010 17:45:00*1.07556*1.07556*1.07556*1.07556
05/20/2010 17:50:00*1.07556*1.07556*1.07556*1.07556
05/20/2010 17:55:00*1.07556*1.07327*1.07556*1.07327
05/20/2010 18:00:00*1.07327*1.07365*1.07365*1.07327
05/20/2010 18:05:00*1.07365*1.07365*1.07365*1.07365
05/20/2010 18:10:00*1.07365*1.07365*1.07375*1.07365
05/20/2010 18:15:00*1.07365*1.07456*1.07456*1.07365
05/20/2010 18:20:00*1.07456*1.07427*1.07456*1.07425
05/20/2010 18:25:00*1.07427*1.07449*1.07449*1.07427
05/20/2010 18:30:00*1.07449*1.07592*1.07592*1.07449
05/20/2010 18:35:00*1.07592*1.07581*1.07592*1.07565
05/20/2010 18:40:00*1.07581*1.07527*1.07581*1.07527
05/20/2010 18:45:00*1.07527*1.0752*1.07539*1.07498
05/20/2010 18:50:00*1.0752*1.0751*1.0752*1.07509
05/20/2010 18:55:00*1.0751*1.07419*1.0751*1.07419
05/20/2010 19:00:00*1.07419*1.07351*1.07419*1.07351
05/20/2010 19:05:00*1.07351*1.0731*1.07351*1.07308
05/20/2010 19:10:00*1.0731*1.07299*1.0731*1.07299
05/20/2010 19:15:00*1.07299*1.07219*1.07299*1.07219
05/20/2010 19:20:00*1.07219*1.07071*1.07219*1.07071
05/20/2010 19:25:00*1.07071*1.0693*1.07071*1.0693
05/20/2010 19:30:00*1.0693*1.06859*1.0693*1.06859
05/20/2010 19:35:00*1.06859*1.06933*1.06933*1.06795
05/20/2010 19:40:00*1.06933*1.06915*1.06933*1.0687
05/20/2010 19:45:00*1.06915*1.06923*1.06923*1.06915
05/20/2010 19:50:00*1.06923*1.06923*1.06923*1.06923
05/20/2010 19:55:00*1.06923*1.06923*1.06923*1.06923
05/20/2010 20:00:00*1.06923*1.07344*1.07344*1.06923
05/20/2010 20:05:00*1.07344*1.07344*1.07344*1.07344
05/20/2010 20:10:00*1.07344*1.07344*1.07344*1.07344
05/20/2010 20:15:00*1.07344*1.07344*1.07344*1.07344
05/20/2010 20:20:00*1.07344*1.07344*1.07344*1.07344
05/20/2010 20:25:00*1.07344*1.07703*1.07703*1.07344
05/20/2010 20:30:00*1.07703*1.07678*1.07703*1.07678
05/20/2010 20:35:00*1.07678*1.07678*1.07678*1.07678
05/20/2010 20:40:00*1.07678*1.07581*1.07678*1.07581
05/20/2010 20:45:00*1.07581*1.07431*1.07581*1.07431
05/20/2010 20:50:00*1.07431*1.07366*1.07431*1.07366
05/20/2010 20:55:00*1.07366*1.07372*1.07372*1.07366
05/20/2010 21:00:00*1.07372*1.07345*1.07372*1.07345
05/20/2010 21:05:00*1.07345*1.07345*1.07345*1.07345
05/20/2010 21:10:00*1.07345*1.07345*1.07345*1.07345
05/20/2010 21:15:00*1.07345*1.07345*1.07345*1.07345
05/20/2010 21:20:00*1.07345*1.07345*1.07345*1.07345
05/20/2010 21:25:00*1.07345*1.07511*1.07511*1.07345
05/20/2010 21:30:00*1.07511*1.07511*1.07511*1.07511
05/20/2010 21:35:00*1.07511*1.07451*1.07511*1.07451
05/20/2010 21:40:00*1.07451*1.07476*1.07476*1.07451
05/20/2010 21:45:00*1.07476*1.075*1.075*1.0745
05/20/2010 21:50:00*1.075*1.075*1.075*1.075
05/20/2010 21:55:00*1.075*1.07758*1.07758*1.075
05/20/2010 22:00:00*1.07758*1.07758*1.07758*1.07758
05/20/2010 22:05:00*1.07758*1.07767*1.07767*1.07758
05/20/2010 22:10:00*1.07767*1.07821*1.07821*1.07767
05/20/2010 22:15:00*1.07821*1.07821*1.07821*1.07821
05/20/2010 22:20:00*1.07821*1.08031*1.08031*1.07821
05/20/2010 22:25:00*1.08031*1.08138*1.08138*1.08031
05/20/2010 22:30:00*1.08138*1.0808*1.08138*1.0808
05/20/2010 22:35:00*1.0808*1.08181*1.08207*1.0808
05/20/2010 22:40:00*1.08181*1.08067*1.08181*1.08067
05/20/2010 22:45:00*1.08067*1.08118*1.08122*1.08067
05/20/2010 22:50:00*1.08118*1.08156*1.08156*1.08108
05/20/2010 22:55:00*1.08156*1.08156*1.08156*1.08156
05/20/2010 23:00:00*1.08156*1.08216*1.08216*1.08156
05/20/2010 23:05:00*1.08216*1.08349*1.08349*1.08216
05/20/2010 23:10:00*1.08349*1.08252*1.08349*1.08225
05/20/2010 23:15:00*1.08252*1.08252*1.08252*1.08252
05/20/2010 23:20:00*1.08252*1.08572*1.08572*1.08252
05/20/2010 23:25:00*1.08572*1.08572*1.08572*1.08572
05/20/2010 23:30:00*1.08572*1.08572*1.08572*1.08572
05/20/2010 23:35:00*1.08572*1.08518*1.08572*1.08518
05/20/2010 23:40:00*1.08518*1.08573*1.08573*1.08518
05/20/2010 23:45:00*1.08573*1.0849*1.08573*1.0849
05/20/2010 23:50:00*1.0849*1.08613*1.08613*1.08484
05/20/2010 23:55:00*1.08613*1.08484*1.08613*1.08484
05/21/2010 00:00:00*1.08484*1.08484*1.08484*1.08484
05/21/2010 00:05:00*1.08484*1.08297*1.08484*1.08297
05/21/2010 00:10:00*1.08297*1.08317*1.08317*1.08297
05/21/2010 00:15:00*1.08317*1.08411*1.08411*1.08317
05/21/2010 00:20:00*1.08411*1.08411*1.08411*1.08411
05/21/2010 00:25:00*1.08411*1.08411*1.08411*1.08411
05/21/2010 00:30:00*1.08411*1.08411*1.08411*1.08411
05/21/2010 00:35:00*1.08411*1.08411*1.08411*1.08411
05/21/2010 00:40:00*1.08411*1.08313*1.08411*1.08313
05/21/2010 00:45:00*1.08313*1.08313*1.08313*1.08313
05/21/2010 00:50:00*1.08313*1.08327*1.08327*1.08313
05/21/2010 00:55:00*1.08327*1.08174*1.0834*1.08173
05/21/2010 01:00:00*1.08174*1.08131*1.08231*1.08131
05/21/2010 01:05:00*1.08131*1.0828*1.0828*1.08131
05/21/2010 01:10:00*1.0828*1.0816*1.0828*1.0816
05/21/2010 01:15:00*1.0816*1.0816*1.0816*1.0816
05/21/2010 01:20:00*1.0816*1.08242*1.08242*1.0816
05/21/2010 01:25:00*1.08242*1.0815*1.08242*1.0815
05/21/2010 01:30:00*1.0815*1.08179*1.08179*1.0815
05/21/2010 01:35:00*1.08179*1.08179*1.08179*1.08179
05/21/2010 01:40:00*1.08179*1.08139*1.08179*1.08104
05/21/2010 01:45:00*1.08139*1.08176*1.08176*1.08109
05/21/2010 01:50:00*1.08176*1.08051*1.08176*1.08051
05/21/2010 01:55:00*1.08051*1.08051*1.08051*1.08051
05/21/2010 02:00:00*1.08051*1.07882*1.08051*1.07846
05/21/2010 02:05:00*1.07882*1.07879*1.07882*1.07879
05/21/2010 02:10:00*1.07879*1.07879*1.07879*1.07879
05/21/2010 02:15:00*1.07879*1.07931*1.07931*1.07879
05/21/2010 02:20:00*1.07931*1.07931*1.07931*1.07931
05/21/2010 02:25:00*1.07931*1.07931*1.07931*1.07931
05/21/2010 02:30:00*1.07931*1.08*1.08*1.07931
05/21/2010 02:35:00*1.08*1.08*1.08*1.08
05/21/2010 02:40:00*1.08*1.07919*1.08*1.07919
05/21/2010 02:45:00*1.07919*1.07919*1.07919*1.07919
05/21/2010 02:50:00*1.07919*1.07985*1.07985*1.07912
05/21/2010 02:55:00*1.07985*1.07985*1.07985*1.07985
05/21/2010 03:00:00*1.07985*1.07985*1.07985*1.07985
05/21/2010 03:05:00*1.07985*1.07985*1.07985*1.07985
05/21/2010 03:10:00*1.07985*1.07985*1.07985*1.07985
05/21/2010 03:15:00*1.07985*1.07985*1.07985*1.07985
05/21/2010 03:20:00*1.07985*1.07985*1.07985*1.07985
05/21/2010 03:25:00*1.07985*1.07985*1.07985*1.07985
05/21/2010 03:30:00*1.07985*1.07985*1.07985*1.07985
05/21/2010 03:35:00*1.07985*1.07828*1.07985*1.07828
05/21/2010 03:40:00*1.07828*1.07828*1.07828*1.07828
05/21/2010 03:45:00*1.07828*1.07828*1.07828*1.07828
05/21/2010 03:50:00*1.07828*1.07828*1.07828*1.07828
05/21/2010 03:55:00*1.07828*1.07828*1.07828*1.07828
05/21/2010 04:00:00*1.07828*1.07828*1.07828*1.07828
05/21/2010 04:05:00*1.07828*1.07828*1.07828*1.07828
05/21/2010 04:10:00*1.07828*1.07828*1.07828*1.07828
05/21/2010 04:15:00*1.07828*1.07828*1.07828*1.07828
05/21/2010 04:20:00*1.07828*1.07828*1.07828*1.07828
05/21/2010 04:25:00*1.07828*1.07828*1.07828*1.07828
05/21/2010 04:30:00*1.07828*1.07828*1.07828*1.07828
05/21/2010 04:35:00*1.07828*1.07828*1.07828*1.07828
05/21/2010 04:40:00*1.07828*1.07828*1.07828*1.07828
05/21/2010 04:45:00*1.07828*1.07828*1.07828*1.07828
05/21/2010 04:50:00*1.07828*1.07828*1.07828*1.07828
05/21/2010 04:55:00*1.07828*1.0791*1.0791*1.07828
05/21/2010 05:00:00*1.0791*1.07821*1.0791*1.07821
05/21/2010 05:05:00*1.07821*1.08066*1.08066*1.07821
05/21/2010 05:10:00*1.08066*1.08066*1.08066*1.08066
05/21/2010 05:15:00*1.08066*1.08066*1.08066*1.08066
05/21/2010 05:20:00*1.08066*1.08066*1.08066*1.08066
05/21/2010 05:25:00*1.08066*1.08066*1.08066*1.08066
05/21/2010 05:30:00*1.08066*1.08066*1.08066*1.08066
05/21/2010 05:35:00*1.08066*1.08066*1.08066*1.08066
05/21/2010 05:40:00*1.08066*1.07974*1.08082*1.07974
05/21/2010 05:45:00*1.07974*1.07974*1.07974*1.07974
05/21/2010 05:50:00*1.07974*1.07959*1.07974*1.07959
05/21/2010 05:55:00*1.07959*1.07895*1.07959*1.07895
05/21/2010 06:00:00*1.07895*1.07895*1.07895*1.07895
05/21/2010 06:05:00*1.07895*1.07895*1.07895*1.07895
05/21/2010 06:10:00*1.07895*1.07895*1.07895*1.07895
05/21/2010 06:15:00*1.07895*1.07895*1.07895*1.07895
05/21/2010 06:20:00*1.07895*1.07762*1.07895*1.07759
05/21/2010 06:25:00*1.07762*1.07762*1.07762*1.07762
05/21/2010 06:30:00*1.07762*1.07762*1.07762*1.07762
05/21/2010 06:35:00*1.07762*1.07762*1.07762*1.07762
05/21/2010 06:40:00*1.07762*1.07762*1.07762*1.07762
05/21/2010 06:45:00*1.07762*1.07607*1.07762*1.07607
05/21/2010 06:50:00*1.07607*1.07629*1.07629*1.07607
05/21/2010 06:55:00*1.07629*1.07629*1.07629*1.07629
05/21/2010 07:00:00*1.07629*1.07629*1.07629*1.07629
05/21/2010 07:05:00*1.07629*1.07629*1.07629*1.07629
05/21/2010 07:10:00*1.07629*1.07629*1.07629*1.07629
05/21/2010 07:15:00*1.07629*1.07629*1.07629*1.07629
05/21/2010 07:20:00*1.07629*1.07629*1.07629*1.07629
05/21/2010 07:25:00*1.07629*1.07629*1.07629*1.07629
05/21/2010 07:30:00*1.07629*1.07629*1.07629*1.07629
05/21/2010 07:35:00*1.07629*1.07629*1.07629*1.07629
05/21/2010 07:40:00*1.07629*1.07128*1.07629*1.07128
05/21/2010 07:45:00*1.07128*1.07128*1.07128*1.07128
05/21/2010 07:50:00*1.07128*1.07128*1.07128*1.07128
05/21/2010 07:55:00*1.07128*1.07128*1.07128*1.07128
05/21/2010 08:00:00*1.07128*1.07225*1.07225*1.07128
05/21/2010 08:05:00*1.07225*1.07288*1.07288*1.07225
05/21/2010 08:10:00*1.07288*1.07288*1.07288*1.07288
05/21/2010 08:15:00*1.07288*1.07288*1.07288*1.07288
05/21/2010 08:20:00*1.07288*1.07288*1.07288*1.07288
05/21/2010 08:25:00*1.07288*1.07288*1.07288*1.07288
05/21/2010 08:30:00*1.07288*1.07288*1.07288*1.07288
05/21/2010 08:35:00*1.07288*1.07288*1.07288*1.07288
05/21/2010 08:40:00*1.07288*1.07288*1.07288*1.07288
05/21/2010 08:45:00*1.07288*1.07288*1.07288*1.07288
05/21/2010 08:50:00*1.07288*1.07482*1.07482*1.07288
05/21/2010 08:55:00*1.07482*1.07482*1.07482*1.07482
05/21/2010 09:00:00*1.07482*1.07482*1.07482*1.07482
05/21/2010 09:05:00*1.07482*1.07482*1.07482*1.07482
05/21/2010 09:10:00*1.07482*1.07482*1.07482*1.07482
05/21/2010 09:15:00*1.07482*1.07482*1.07482*1.07482
05/21/2010 09:20:00*1.07482*1.07482*1.07482*1.07482
05/21/2010 09:25:00*1.07482*1.07482*1.07482*1.07482
05/21/2010 09:30:00*1.07482*1.07482*1.07482*1.07482
05/21/2010 09:35:00*1.07482*1.07482*1.07482*1.07482
05/21/2010 09:40:00*1.07482*1.07482*1.07482*1.07482
05/21/2010 09:45:00*1.07482*1.07482*1.07482*1.07482
05/21/2010 09:50:00*1.07482*1.07482*1.07482*1.07482
05/21/2010 09:55:00*1.07482*1.07482*1.07482*1.07482
05/21/2010 10:00:00*1.07482*1.07482*1.07482*1.07482
05/21/2010 10:05:00*1.07482*1.07482*1.07482*1.07482
05/21/2010 10:10:00*1.07482*1.07482*1.07482*1.07482
05/21/2010 10:15:00*1.07482*1.07482*1.07482*1.07482
05/21/2010 10:20:00*1.07482*1.07482*1.07482*1.07482
05/21/2010 10:25:00*1.07482*1.07482*1.07482*1.07482
05/21/2010 10:30:00*1.07482*1.07482*1.07482*1.07482
05/21/2010 10:35:00*1.07482*1.07482*1.07482*1.07482
05/21/2010 10:40:00*1.07482*1.07482*1.07482*1.07482
05/21/2010 10:45:00*1.07482*1.07482*1.07482*1.07482
05/21/2010 10:50:00*1.07482*1.07482*1.07482*1.07482
05/21/2010 10:55:00*1.07482*1.07482*1.07482*1.07482
05/21/2010 11:00:00*1.07482*1.08149*1.08149*1.07482
05/21/2010 11:05:00*1.08149*1.08149*1.08149*1.08149
05/21/2010 11:10:00*1.08149*1.08149*1.08149*1.08149
05/21/2010 11:15:00*1.08149*1.08149*1.08149*1.08149
05/21/2010 11:20:00*1.08149*1.08149*1.08149*1.08149
05/21/2010 11:25:00*1.08149*1.08149*1.08149*1.08149
05/21/2010 11:30:00*1.08149*1.08149*1.08149*1.08149
05/21/2010 11:35:00*1.08149*1.08149*1.08149*1.08149
05/21/2010 11:40:00*1.08149*1.08149*1.08149*1.08149
05/21/2010 11:45:00*1.08149*1.08149*1.08149*1.08149
05/21/2010 11:50:00*1.08149*1.08149*1.08149*1.08149
05/21/2010 11:55:00*1.08149*1.08149*1.08149*1.08149
05/21/2010 12:00:00*1.08149*1.08149*1.08149*1.08149
05/21/2010 12:05:00*1.08149*1.08149*1.08149*1.08149
05/21/2010 12:10:00*1.08149*1.08149*1.08149*1.08149
05/21/2010 12:15:00*1.08149*1.08149*1.08149*1.08149
05/21/2010 12:20:00*1.08149*1.08401*1.08401*1.08149
05/21/2010 12:25:00*1.08401*1.08417*1.08417*1.08401
05/21/2010 12:30:00*1.08417*1.08417*1.08417*1.08417
05/21/2010 12:35:00*1.08417*1.08455*1.08455*1.08417
05/21/2010 12:40:00*1.08455*1.08455*1.08455*1.08455
05/21/2010 12:45:00*1.08455*1.0837*1.08455*1.0837
05/21/2010 12:50:00*1.0837*1.0837*1.0837*1.0837
05/21/2010 12:55:00*1.0837*1.08246*1.0837*1.08246
05/21/2010 13:00:00*1.08246*1.08246*1.08246*1.08246
05/21/2010 13:05:00*1.08246*1.08246*1.08246*1.08246
05/21/2010 13:10:00*1.08246*1.08212*1.08246*1.08146
05/21/2010 13:15:00*1.08212*1.0823*1.08235*1.08212
05/21/2010 13:20:00*1.0823*1.08342*1.08342*1.0823
05/21/2010 13:25:00*1.08342*1.0807*1.08342*1.0807
05/21/2010 13:30:00*1.0807*1.08144*1.08144*1.0807
05/21/2010 13:35:00*1.08144*1.08161*1.08161*1.08144
05/21/2010 13:40:00*1.08161*1.08198*1.08198*1.08161
05/21/2010 13:45:00*1.08198*1.08177*1.08198*1.08087
05/21/2010 13:50:00*1.08177*1.08177*1.08177*1.08177
05/21/2010 13:55:00*1.08177*1.08175*1.08177*1.08175
05/21/2010 14:00:00*1.08175*1.08185*1.08205*1.08175
05/21/2010 14:05:00*1.08185*1.08268*1.0827*1.08185
05/21/2010 14:10:00*1.08268*1.08175*1.08268*1.08175
05/21/2010 14:15:00*1.08175*1.08175*1.08175*1.08175
05/21/2010 14:20:00*1.08175*1.08031*1.08175*1.0801
05/21/2010 14:25:00*1.08031*1.08031*1.08031*1.08031
05/21/2010 14:30:00*1.08031*1.07967*1.08031*1.07967
05/21/2010 14:35:00*1.07967*1.07967*1.07967*1.07967
05/21/2010 14:40:00*1.07967*1.08147*1.08147*1.07967
05/21/2010 14:45:00*1.08147*1.08053*1.08147*1.08053
05/21/2010 14:50:00*1.08053*1.08069*1.08069*1.08053
05/21/2010 14:55:00*1.08069*1.08069*1.08069*1.08069
05/21/2010 15:00:00*1.08069*1.08069*1.08069*1.08069
05/21/2010 15:05:00*1.08069*1.08069*1.08069*1.08069
05/21/2010 15:10:00*1.08069*1.081*1.081*1.08069
05/21/2010 15:15:00*1.081*1.08065*1.081*1.08024
05/21/2010 15:20:00*1.08065*1.08075*1.08075*1.08065
05/21/2010 15:25:00*1.08075*1.08165*1.08165*1.08035
05/21/2010 15:30:00*1.08165*1.08162*1.08165*1.08116
05/21/2010 15:35:00*1.08162*1.08162*1.08162*1.08127
05/21/2010 15:40:00*1.08162*1.08115*1.08162*1.08115
05/21/2010 15:45:00*1.08115*1.08185*1.08185*1.08115
05/21/2010 15:50:00*1.08185*1.08237*1.08245*1.08185
05/21/2010 15:55:00*1.08237*1.08182*1.08237*1.0816
05/21/2010 16:00:00*1.08182*1.084*1.084*1.08182
