05/19/2010 17:05:00*1.10176*1.10176*1.10176*1.10176
05/19/2010 17:10:00*1.10176*1.10053*1.10176*1.10053
05/19/2010 17:15:00*1.10053*1.10097*1.10097*1.10053
05/19/2010 17:20:00*1.10097*1.10097*1.10097*1.10097
05/19/2010 17:25:00*1.10097*1.10305*1.10307*1.10097
05/19/2010 17:30:00*1.10305*1.10328*1.10355*1.10298
05/19/2010 17:35:00*1.10328*1.10316*1.10335*1.1031
05/19/2010 17:40:00*1.10316*1.10427*1.10427*1.10315
05/19/2010 17:45:00*1.10427*1.10421*1.10459*1.10421
05/19/2010 17:50:00*1.10421*1.10413*1.10447*1.10413
05/19/2010 17:55:00*1.10413*1.10413*1.10413*1.10413
05/19/2010 18:00:00*1.10413*1.10413*1.10413*1.10413
05/19/2010 18:05:00*1.10413*1.10378*1.10413*1.10378
05/19/2010 18:10:00*1.10378*1.10321*1.10378*1.10296
05/19/2010 18:15:00*1.10321*1.10326*1.10326*1.10321
05/19/2010 18:20:00*1.10326*1.10355*1.10361*1.10326
05/19/2010 18:25:00*1.10355*1.10357*1.10405*1.10349
05/19/2010 18:30:00*1.10357*1.10285*1.10357*1.10277
05/19/2010 18:35:00*1.10285*1.10368*1.10368*1.10285
05/19/2010 18:40:00*1.10368*1.10365*1.10387*1.10365
05/19/2010 18:45:00*1.10365*1.10335*1.10365*1.10335
05/19/2010 18:50:00*1.10335*1.10337*1.1036*1.10335
05/19/2010 18:55:00*1.10337*1.10336*1.10339*1.1033
05/19/2010 19:00:00*1.10336*1.10346*1.10361*1.10336
05/19/2010 19:05:00*1.10346*1.10379*1.10379*1.10346
05/19/2010 19:10:00*1.10379*1.10421*1.10421*1.10356
05/19/2010 19:15:00*1.10421*1.10441*1.10451*1.1041
05/19/2010 19:20:00*1.10441*1.10441*1.10441*1.10441
05/19/2010 19:25:00*1.10441*1.10391*1.10441*1.10383
05/19/2010 19:30:00*1.10391*1.10376*1.10391*1.10376
05/19/2010 19:35:00*1.10376*1.10371*1.10376*1.10371
05/19/2010 19:40:00*1.10371*1.10383*1.10383*1.10371
05/19/2010 19:45:00*1.10383*1.10375*1.10383*1.10367
05/19/2010 19:50:00*1.10375*1.10305*1.10375*1.10305
05/19/2010 19:55:00*1.10305*1.10272*1.10305*1.10272
05/19/2010 20:00:00*1.10272*1.10295*1.10295*1.10258
05/19/2010 20:05:00*1.10295*1.10251*1.10295*1.10251
05/19/2010 20:10:00*1.10251*1.10255*1.10255*1.10251
05/19/2010 20:15:00*1.10255*1.10349*1.10349*1.10255
05/19/2010 20:20:00*1.10349*1.1043*1.1043*1.10349
05/19/2010 20:25:00*1.1043*1.10379*1.10436*1.10379
05/19/2010 20:30:00*1.10379*1.10378*1.10379*1.10378
05/19/2010 20:35:00*1.10378*1.10379*1.1038*1.10378
05/19/2010 20:40:00*1.10379*1.1041*1.10413*1.10379
05/19/2010 20:45:00*1.1041*1.10359*1.1041*1.10359
05/19/2010 20:50:00*1.10359*1.10359*1.10359*1.10359
05/19/2010 20:55:00*1.10359*1.10391*1.10398*1.10359
05/19/2010 21:00:00*1.10391*1.10389*1.10398*1.10361
05/19/2010 21:05:00*1.10389*1.10278*1.10389*1.10278
05/19/2010 21:10:00*1.10278*1.10218*1.10278*1.10209
05/19/2010 21:15:00*1.10218*1.10115*1.10227*1.10115
05/19/2010 21:20:00*1.10115*1.10235*1.10235*1.10115
05/19/2010 21:25:00*1.10235*1.10185*1.10235*1.10183
05/19/2010 21:30:00*1.10185*1.10186*1.10186*1.10185
05/19/2010 21:35:00*1.10186*1.10209*1.10215*1.10181
05/19/2010 21:40:00*1.10209*1.10195*1.10209*1.10195
05/19/2010 21:45:00*1.10195*1.10265*1.10293*1.10195
05/19/2010 21:50:00*1.10265*1.10346*1.10346*1.10265
05/19/2010 21:55:00*1.10346*1.10421*1.10443*1.10346
05/19/2010 22:00:00*1.10421*1.10515*1.10515*1.10421
05/19/2010 22:05:00*1.10515*1.10543*1.10543*1.10515
05/19/2010 22:10:00*1.10543*1.10548*1.10548*1.10543
05/19/2010 22:15:00*1.10548*1.10539*1.1056*1.10539
05/19/2010 22:20:00*1.10539*1.10544*1.10544*1.10537
05/19/2010 22:25:00*1.10544*1.10527*1.10544*1.10527
05/19/2010 22:30:00*1.10527*1.10619*1.10619*1.10525
05/19/2010 22:35:00*1.10619*1.10582*1.10619*1.10582
05/19/2010 22:40:00*1.10582*1.1049*1.10582*1.10479
05/19/2010 22:45:00*1.1049*1.10499*1.10499*1.1049
05/19/2010 22:50:00*1.10499*1.10513*1.10522*1.10499
05/19/2010 22:55:00*1.10513*1.10505*1.1052*1.10495
05/19/2010 23:00:00*1.10505*1.10457*1.10505*1.10454
05/19/2010 23:05:00*1.10457*1.10454*1.10457*1.10441
05/19/2010 23:10:00*1.10454*1.10429*1.10454*1.10416
05/19/2010 23:15:00*1.10429*1.10471*1.10471*1.10425
05/19/2010 23:20:00*1.10471*1.10385*1.10471*1.10385
05/19/2010 23:25:00*1.10385*1.10356*1.10385*1.10356
05/19/2010 23:30:00*1.10356*1.10388*1.10388*1.10356
05/19/2010 23:35:00*1.10388*1.10346*1.10388*1.10345
05/19/2010 23:40:00*1.10346*1.10306*1.10346*1.10296
05/19/2010 23:45:00*1.10306*1.10315*1.10315*1.10306
05/19/2010 23:50:00*1.10315*1.10266*1.10315*1.10266
05/19/2010 23:55:00*1.10266*1.10201*1.10291*1.10201
05/20/2010 00:00:00*1.10201*1.10175*1.10201*1.10159
05/20/2010 00:05:00*1.10175*1.10183*1.10183*1.10175
05/20/2010 00:10:00*1.10183*1.10121*1.10183*1.10121
05/20/2010 00:15:00*1.10121*1.10139*1.1014*1.10121
05/20/2010 00:20:00*1.10139*1.10191*1.10191*1.10139
05/20/2010 00:25:00*1.10191*1.10196*1.10217*1.10191
05/20/2010 00:30:00*1.10196*1.10192*1.10197*1.10192
05/20/2010 00:35:00*1.10192*1.10185*1.10209*1.10185
05/20/2010 00:40:00*1.10185*1.10205*1.10205*1.10185
05/20/2010 00:45:00*1.10205*1.10185*1.10205*1.10157
05/20/2010 00:50:00*1.10185*1.10185*1.10185*1.10185
05/20/2010 00:55:00*1.10185*1.10185*1.10185*1.10185
05/20/2010 01:00:00*1.10185*1.10052*1.10185*1.10052
05/20/2010 01:05:00*1.10052*1.10052*1.10052*1.10052
05/20/2010 01:10:00*1.10052*1.10052*1.10052*1.10052
05/20/2010 01:15:00*1.10052*1.10059*1.10059*1.10052
05/20/2010 01:20:00*1.10059*1.10045*1.10059*1.10025
05/20/2010 01:25:00*1.10045*1.10025*1.10045*1.09985
05/20/2010 01:30:00*1.10025*1.10025*1.10025*1.10025
05/20/2010 01:35:00*1.10025*1.09826*1.10025*1.09826
05/20/2010 01:40:00*1.09826*1.09826*1.09826*1.09826
05/20/2010 01:45:00*1.09826*1.09826*1.09826*1.09826
05/20/2010 01:50:00*1.09826*1.09826*1.09826*1.09826
05/20/2010 01:55:00*1.09826*1.09826*1.09826*1.09826
05/20/2010 02:00:00*1.09826*1.09826*1.09826*1.09826
05/20/2010 02:05:00*1.09826*1.09826*1.09826*1.09826
05/20/2010 02:10:00*1.09826*1.09826*1.09826*1.09826
05/20/2010 02:15:00*1.09826*1.09826*1.09826*1.09826
05/20/2010 02:20:00*1.09826*1.09826*1.09826*1.09826
05/20/2010 02:25:00*1.09826*1.09826*1.09826*1.09826
05/20/2010 02:30:00*1.09826*1.09826*1.09826*1.09826
05/20/2010 02:35:00*1.09826*1.09826*1.09826*1.09826
05/20/2010 02:40:00*1.09826*1.09826*1.09826*1.09826
05/20/2010 02:45:00*1.09826*1.09826*1.09826*1.09826
05/20/2010 02:50:00*1.09826*1.09771*1.09826*1.09771
05/20/2010 02:55:00*1.09771*1.09771*1.09771*1.09771
05/20/2010 03:00:00*1.09771*1.09771*1.09771*1.09771
05/20/2010 03:05:00*1.09771*1.09771*1.09771*1.09771
05/20/2010 03:10:00*1.09771*1.09771*1.09771*1.09771
05/20/2010 03:15:00*1.09771*1.09771*1.09771*1.09771
05/20/2010 03:20:00*1.09771*1.09771*1.09771*1.09771
05/20/2010 03:25:00*1.09771*1.09771*1.09771*1.09771
05/20/2010 03:30:00*1.09771*1.09771*1.09771*1.09771
05/20/2010 03:35:00*1.09771*1.09771*1.09771*1.09771
05/20/2010 03:40:00*1.09771*1.09771*1.09771*1.09771
05/20/2010 03:45:00*1.09771*1.09771*1.09771*1.09771
05/20/2010 03:50:00*1.09771*1.09771*1.09771*1.09771
05/20/2010 03:55:00*1.09771*1.09771*1.09771*1.09771
05/20/2010 04:00:00*1.09771*1.09771*1.09771*1.09771
05/20/2010 04:05:00*1.09771*1.09212*1.09771*1.09212
05/20/2010 04:10:00*1.09212*1.09212*1.09212*1.09212
05/20/2010 04:15:00*1.09212*1.09212*1.09212*1.09212
05/20/2010 04:20:00*1.09212*1.09212*1.09212*1.09212
05/20/2010 04:25:00*1.09212*1.0929*1.0929*1.09212
05/20/2010 04:30:00*1.0929*1.0929*1.0929*1.0929
05/20/2010 04:35:00*1.0929*1.09267*1.0929*1.09267
05/20/2010 04:40:00*1.09267*1.09267*1.09267*1.09267
05/20/2010 04:45:00*1.09267*1.09118*1.09267*1.09118
05/20/2010 04:50:00*1.09118*1.09118*1.09118*1.09118
05/20/2010 04:55:00*1.09118*1.08967*1.09118*1.08967
05/20/2010 05:00:00*1.08967*1.08967*1.08967*1.08967
05/20/2010 05:05:00*1.08967*1.08991*1.09046*1.08967
05/20/2010 05:10:00*1.08991*1.09069*1.09069*1.08991
05/20/2010 05:15:00*1.09069*1.09069*1.09069*1.09069
05/20/2010 05:20:00*1.09069*1.09069*1.09069*1.09069
05/20/2010 05:25:00*1.09069*1.0904*1.09069*1.0904
05/20/2010 05:30:00*1.0904*1.09009*1.0904*1.09009
05/20/2010 05:35:00*1.09009*1.09013*1.09013*1.09009
05/20/2010 05:40:00*1.09013*1.09013*1.09013*1.09013
05/20/2010 05:45:00*1.09013*1.09013*1.09013*1.09013
05/20/2010 05:50:00*1.09013*1.09013*1.09013*1.09013
05/20/2010 05:55:00*1.09013*1.09013*1.09013*1.09013
05/20/2010 06:00:00*1.09013*1.09013*1.09013*1.09013
05/20/2010 06:05:00*1.09013*1.09013*1.09013*1.09013
05/20/2010 06:10:00*1.09013*1.09013*1.09013*1.09013
05/20/2010 06:15:00*1.09013*1.09013*1.09013*1.09013
05/20/2010 06:20:00*1.09013*1.08924*1.09013*1.08924
05/20/2010 06:25:00*1.08924*1.08924*1.08924*1.08924
05/20/2010 06:30:00*1.08924*1.09*1.09*1.08924
05/20/2010 06:35:00*1.09*1.09*1.09*1.09
05/20/2010 06:40:00*1.09*1.09*1.09*1.09
05/20/2010 06:45:00*1.09*1.09*1.09*1.09
05/20/2010 06:50:00*1.09*1.09*1.09*1.09
05/20/2010 06:55:00*1.09*1.09*1.09*1.09
05/20/2010 07:00:00*1.09*1.09*1.09*1.09
05/20/2010 07:05:00*1.09*1.09*1.09*1.09
05/20/2010 07:10:00*1.09*1.09*1.09*1.09
05/20/2010 07:15:00*1.09*1.09*1.09*1.09
05/20/2010 07:20:00*1.09*1.09*1.09*1.09
05/20/2010 07:25:00*1.09*1.09*1.09*1.09
05/20/2010 07:30:00*1.09*1.09*1.09*1.09
05/20/2010 07:35:00*1.09*1.09*1.09*1.09
05/20/2010 07:40:00*1.09*1.09*1.09*1.09
05/20/2010 07:45:00*1.09*1.09*1.09*1.09
05/20/2010 07:50:00*1.09*1.09*1.09*1.09
05/20/2010 07:55:00*1.09*1.09*1.09*1.09
05/20/2010 08:00:00*1.09*1.09*1.09*1.09
05/20/2010 08:05:00*1.09*1.09*1.09*1.09
05/20/2010 08:10:00*1.09*1.09*1.09*1.09
05/20/2010 08:15:00*1.09*1.09*1.09*1.09
05/20/2010 08:20:00*1.09*1.09*1.09*1.09
05/20/2010 08:25:00*1.09*1.09*1.09*1.09
05/20/2010 08:30:00*1.09*1.09*1.09*1.09
05/20/2010 08:35:00*1.09*1.09*1.09*1.09
05/20/2010 08:40:00*1.09*1.07782*1.09*1.07782
05/20/2010 08:45:00*1.07782*1.07782*1.07782*1.07782
05/20/2010 08:50:00*1.07782*1.07765*1.07782*1.07765
05/20/2010 08:55:00*1.07765*1.07765*1.07765*1.07765
05/20/2010 09:00:00*1.07765*1.07765*1.07765*1.07765
05/20/2010 09:05:00*1.07765*1.07679*1.07765*1.07679
05/20/2010 09:10:00*1.07679*1.07679*1.07679*1.07679
05/20/2010 09:15:00*1.07679*1.07679*1.07679*1.07679
05/20/2010 09:20:00*1.07679*1.07679*1.07679*1.07679
05/20/2010 09:25:00*1.07679*1.07679*1.07679*1.07679
05/20/2010 09:30:00*1.07679*1.07727*1.07727*1.07679
05/20/2010 09:35:00*1.07727*1.07727*1.07727*1.07727
05/20/2010 09:40:00*1.07727*1.07727*1.07727*1.07727
05/20/2010 09:45:00*1.07727*1.07727*1.07727*1.07727
05/20/2010 09:50:00*1.07727*1.07727*1.07727*1.07727
05/20/2010 09:55:00*1.07727*1.07727*1.07727*1.07727
05/20/2010 10:00:00*1.07727*1.07727*1.07727*1.07727
05/20/2010 10:05:00*1.07727*1.07727*1.07727*1.07727
05/20/2010 10:10:00*1.07727*1.07727*1.07727*1.07727
05/20/2010 10:15:00*1.07727*1.07727*1.07727*1.07727
05/20/2010 10:20:00*1.07727*1.07727*1.07727*1.07727
05/20/2010 10:25:00*1.07727*1.07727*1.07727*1.07727
05/20/2010 10:30:00*1.07727*1.07727*1.07727*1.07727
05/20/2010 10:35:00*1.07727*1.07727*1.07727*1.07727
05/20/2010 10:40:00*1.07727*1.07727*1.07727*1.07727
05/20/2010 10:45:00*1.07727*1.07727*1.07727*1.07727
05/20/2010 10:50:00*1.07727*1.07727*1.07727*1.07727
05/20/2010 10:55:00*1.07727*1.07727*1.07727*1.07727
05/20/2010 11:00:00*1.07727*1.07727*1.07727*1.07727
05/20/2010 11:05:00*1.07727*1.07727*1.07727*1.07727
05/20/2010 11:10:00*1.07727*1.07727*1.07727*1.07727
05/20/2010 11:15:00*1.07727*1.08075*1.08075*1.07727
05/20/2010 11:20:00*1.08075*1.08075*1.08075*1.08075
05/20/2010 11:25:00*1.08075*1.08075*1.08075*1.08075
05/20/2010 11:30:00*1.08075*1.08075*1.08075*1.08075
05/20/2010 11:35:00*1.08075*1.08075*1.08075*1.08075
05/20/2010 11:40:00*1.08075*1.08075*1.08075*1.08075
05/20/2010 11:45:00*1.08075*1.08075*1.08075*1.08075
05/20/2010 11:50:00*1.08075*1.08075*1.08075*1.08075
05/20/2010 11:55:00*1.08075*1.08075*1.08075*1.08075
05/20/2010 12:00:00*1.08075*1.08075*1.08075*1.08075
05/20/2010 12:05:00*1.08075*1.08075*1.08075*1.08075
05/20/2010 12:10:00*1.08075*1.08075*1.08075*1.08075
05/20/2010 12:15:00*1.08075*1.08037*1.08075*1.08037
05/20/2010 12:20:00*1.08037*1.08037*1.08037*1.08037
05/20/2010 12:25:00*1.08037*1.08037*1.08037*1.08037
05/20/2010 12:30:00*1.08037*1.08037*1.08037*1.08037
05/20/2010 12:35:00*1.08037*1.08037*1.08037*1.08037
05/20/2010 12:40:00*1.08037*1.08037*1.08037*1.08037
05/20/2010 12:45:00*1.08037*1.08227*1.08227*1.08037
05/20/2010 12:50:00*1.08227*1.08227*1.08227*1.08227
05/20/2010 12:55:00*1.08227*1.08227*1.08227*1.08227
05/20/2010 13:00:00*1.08227*1.08227*1.08227*1.08227
05/20/2010 13:05:00*1.08227*1.08227*1.08227*1.08227
05/20/2010 13:10:00*1.08227*1.07805*1.08227*1.07805
05/20/2010 13:15:00*1.07805*1.07805*1.07805*1.07805
05/20/2010 13:20:00*1.07805*1.07805*1.07805*1.07805
05/20/2010 13:25:00*1.07805*1.07805*1.07805*1.07805
05/20/2010 13:30:00*1.07805*1.07805*1.07805*1.07805
05/20/2010 13:35:00*1.07805*1.07805*1.07805*1.07805
05/20/2010 13:40:00*1.07805*1.07805*1.07805*1.07805
05/20/2010 13:45:00*1.07805*1.07937*1.07937*1.07805
05/20/2010 13:50:00*1.07937*1.07934*1.07937*1.07934
05/20/2010 13:55:00*1.07934*1.07934*1.07934*1.07934
05/20/2010 14:00:00*1.07934*1.0784*1.07934*1.0784
05/20/2010 14:05:00*1.0784*1.0784*1.0784*1.0784
05/20/2010 14:10:00*1.0784*1.0784*1.0784*1.0784
05/20/2010 14:15:00*1.0784*1.0784*1.0784*1.0784
05/20/2010 14:20:00*1.0784*1.0784*1.0784*1.0784
05/20/2010 14:25:00*1.0784*1.0784*1.0784*1.0784
05/20/2010 14:30:00*1.0784*1.0784*1.0784*1.0784
05/20/2010 14:35:00*1.0784*1.0784*1.0784*1.0784
05/20/2010 14:40:00*1.0784*1.0784*1.0784*1.0784
05/20/2010 14:45:00*1.0784*1.0784*1.0784*1.0784
05/20/2010 14:50:00*1.0784*1.07989*1.07989*1.0784
05/20/2010 14:55:00*1.07989*1.07911*1.07989*1.07911
05/20/2010 15:00:00*1.07911*1.07911*1.07911*1.07911
05/20/2010 15:05:00*1.07911*1.0777*1.07911*1.0777
05/20/2010 15:10:00*1.0777*1.0777*1.0777*1.0777
05/20/2010 15:15:00*1.0777*1.0777*1.0777*1.0777
05/20/2010 15:20:00*1.0777*1.0777*1.0777*1.0777
05/20/2010 15:25:00*1.0777*1.07826*1.07826*1.0777
05/20/2010 15:30:00*1.07826*1.07916*1.07916*1.07826
05/20/2010 15:35:00*1.07916*1.07916*1.07916*1.07916
05/20/2010 15:40:00*1.07916*1.07986*1.07999*1.07916
05/20/2010 15:45:00*1.07986*1.07986*1.07986*1.07986
05/20/2010 15:50:00*1.07986*1.07986*1.07986*1.07986
05/20/2010 15:55:00*1.07986*1.07986*1.07986*1.07986
05/20/2010 16:00:00*1.07986*1.07766*1.07986*1.07766
05/20/2010 16:05:00*1.07766*1.07766*1.07766*1.07766
05/20/2010 16:10:00*1.07766*1.07766*1.07766*1.07766
05/20/2010 16:15:00*1.07766*1.07724*1.07774*1.07724
05/20/2010 16:20:00*1.07724*1.07724*1.07724*1.07724
05/20/2010 16:25:00*1.07724*1.07724*1.07724*1.07724
05/20/2010 16:30:00*1.07724*1.07681*1.07724*1.07681
05/20/2010 16:35:00*1.07681*1.07811*1.07811*1.07681
05/20/2010 16:40:00*1.07811*1.07759*1.07811*1.07759
05/20/2010 16:45:00*1.07759*1.07696*1.07759*1.07682
05/20/2010 16:50:00*1.07696*1.07507*1.07696*1.07507
05/20/2010 16:55:00*1.07507*1.07439*1.07507*1.07439
05/20/2010 17:00:00*1.07439*1.07374*1.07439*1.07369
