05/18/2010 17:05:00*1.10393*1.10393*1.10393*1.10393
05/18/2010 17:10:00*1.10393*1.10575*1.10575*1.10393
05/18/2010 17:15:00*1.10575*1.10535*1.10615*1.10535
05/18/2010 17:20:00*1.10535*1.10465*1.10535*1.10465
05/18/2010 17:25:00*1.10465*1.10465*1.10465*1.10465
05/18/2010 17:30:00*1.10465*1.10505*1.10505*1.10465
05/18/2010 17:35:00*1.10505*1.10505*1.10505*1.10505
05/18/2010 17:40:00*1.10505*1.10505*1.10505*1.10505
05/18/2010 17:45:00*1.10505*1.10505*1.10505*1.10505
05/18/2010 17:50:00*1.10505*1.10505*1.10505*1.10505
05/18/2010 17:55:00*1.10505*1.10505*1.10505*1.10505
05/18/2010 18:00:00*1.10505*1.10505*1.10505*1.10505
05/18/2010 18:05:00*1.10505*1.10535*1.10535*1.10505
05/18/2010 18:10:00*1.10535*1.10535*1.10535*1.10535
05/18/2010 18:15:00*1.10535*1.10535*1.10535*1.10535
05/18/2010 18:20:00*1.10535*1.10535*1.10535*1.10535
05/18/2010 18:25:00*1.10535*1.10458*1.10535*1.10457
05/18/2010 18:30:00*1.10458*1.10547*1.10547*1.10458
05/18/2010 18:35:00*1.10547*1.10464*1.10547*1.1046
05/18/2010 18:40:00*1.10464*1.10491*1.10491*1.10464
05/18/2010 18:45:00*1.10491*1.10491*1.10491*1.10491
05/18/2010 18:50:00*1.10491*1.10462*1.10491*1.1045
05/18/2010 18:55:00*1.10462*1.10474*1.10474*1.10457
05/18/2010 19:00:00*1.10474*1.10434*1.10474*1.10434
05/18/2010 19:05:00*1.10434*1.10445*1.1046*1.10434
05/18/2010 19:10:00*1.10445*1.10525*1.10535*1.10445
05/18/2010 19:15:00*1.10525*1.10462*1.10543*1.10462
05/18/2010 19:20:00*1.10462*1.10418*1.10462*1.10418
05/18/2010 19:25:00*1.10418*1.10407*1.10424*1.10407
05/18/2010 19:30:00*1.10407*1.10407*1.10407*1.10407
05/18/2010 19:35:00*1.10407*1.10464*1.10464*1.10407
05/18/2010 19:40:00*1.10464*1.10404*1.10464*1.10404
05/18/2010 19:45:00*1.10404*1.10388*1.1044*1.10388
05/18/2010 19:50:00*1.10388*1.1041*1.1041*1.1038
05/18/2010 19:55:00*1.1041*1.10489*1.1049*1.1041
05/18/2010 20:00:00*1.10489*1.10489*1.10489*1.10489
05/18/2010 20:05:00*1.10489*1.10509*1.10509*1.10489
05/18/2010 20:10:00*1.10509*1.10487*1.10509*1.10486
05/18/2010 20:15:00*1.10487*1.10497*1.10497*1.10487
05/18/2010 20:20:00*1.10497*1.10487*1.10521*1.10487
05/18/2010 20:25:00*1.10487*1.1049*1.10531*1.10486
05/18/2010 20:30:00*1.1049*1.10459*1.1049*1.10445
05/18/2010 20:35:00*1.10459*1.10423*1.10459*1.10401
05/18/2010 20:40:00*1.10423*1.1048*1.10484*1.10423
05/18/2010 20:45:00*1.1048*1.10435*1.1048*1.10435
05/18/2010 20:50:00*1.10435*1.10435*1.10435*1.10435
05/18/2010 20:55:00*1.10435*1.10341*1.10435*1.10341
05/18/2010 21:00:00*1.10341*1.10315*1.10341*1.10315
05/18/2010 21:05:00*1.10315*1.10279*1.10315*1.10276
05/18/2010 21:10:00*1.10279*1.10272*1.10279*1.10272
05/18/2010 21:15:00*1.10272*1.1014*1.10272*1.1014
05/18/2010 21:20:00*1.1014*1.1017*1.10195*1.1014
05/18/2010 21:25:00*1.1017*1.10185*1.10187*1.1017
05/18/2010 21:30:00*1.10185*1.10182*1.102*1.10182
05/18/2010 21:35:00*1.10182*1.10229*1.1023*1.10182
05/18/2010 21:40:00*1.10229*1.10286*1.10286*1.10229
05/18/2010 21:45:00*1.10286*1.10284*1.10286*1.10238
05/18/2010 21:50:00*1.10284*1.10261*1.10284*1.10249
05/18/2010 21:55:00*1.10261*1.10217*1.10261*1.10215
05/18/2010 22:00:00*1.10217*1.10232*1.10252*1.10217
05/18/2010 22:05:00*1.10232*1.10236*1.10272*1.10232
05/18/2010 22:10:00*1.10236*1.10284*1.10311*1.10236
05/18/2010 22:15:00*1.10284*1.10273*1.10284*1.1024
05/18/2010 22:20:00*1.10273*1.10297*1.10326*1.10273
05/18/2010 22:25:00*1.10297*1.10303*1.10303*1.10297
05/18/2010 22:30:00*1.10303*1.10303*1.10303*1.10303
05/18/2010 22:35:00*1.10303*1.10265*1.10303*1.10265
05/18/2010 22:40:00*1.10265*1.10266*1.10275*1.10251
05/18/2010 22:45:00*1.10266*1.10249*1.10266*1.10248
05/18/2010 22:50:00*1.10249*1.10167*1.10249*1.10167
05/18/2010 22:55:00*1.10167*1.10176*1.10181*1.10165
05/18/2010 23:00:00*1.10176*1.1017*1.10201*1.1017
05/18/2010 23:05:00*1.1017*1.10178*1.10185*1.1016
05/18/2010 23:10:00*1.10178*1.10131*1.10202*1.10131
05/18/2010 23:15:00*1.10131*1.10187*1.10187*1.10131
05/18/2010 23:20:00*1.10187*1.10217*1.10217*1.10156
05/18/2010 23:25:00*1.10217*1.10241*1.10261*1.10217
05/18/2010 23:30:00*1.10241*1.10263*1.10263*1.10241
05/18/2010 23:35:00*1.10263*1.10234*1.10263*1.10234
05/18/2010 23:40:00*1.10234*1.10197*1.1025*1.10196
05/18/2010 23:45:00*1.10197*1.10257*1.10266*1.10197
05/18/2010 23:50:00*1.10257*1.10215*1.10257*1.10215
05/18/2010 23:55:00*1.10215*1.10215*1.10215*1.10215
05/19/2010 00:00:00*1.10215*1.10251*1.10251*1.10215
05/19/2010 00:05:00*1.10251*1.10251*1.10251*1.10251
05/19/2010 00:10:00*1.10251*1.10173*1.10251*1.10173
05/19/2010 00:15:00*1.10173*1.10201*1.10201*1.10173
05/19/2010 00:20:00*1.10201*1.10217*1.1022*1.10201
05/19/2010 00:25:00*1.10217*1.10182*1.10217*1.10161
05/19/2010 00:30:00*1.10182*1.10191*1.10195*1.10182
05/19/2010 00:35:00*1.10191*1.10145*1.10191*1.10117
05/19/2010 00:40:00*1.10145*1.1015*1.1015*1.10145
05/19/2010 00:45:00*1.1015*1.10137*1.1015*1.10127
05/19/2010 00:50:00*1.10137*1.10141*1.10165*1.10122
05/19/2010 00:55:00*1.10141*1.10135*1.10151*1.10132
05/19/2010 01:00:00*1.10135*1.10121*1.10135*1.10115
05/19/2010 01:05:00*1.10121*1.10145*1.10145*1.10121
05/19/2010 01:10:00*1.10145*1.10165*1.10165*1.10145
05/19/2010 01:15:00*1.10165*1.10069*1.10165*1.10069
05/19/2010 01:20:00*1.10069*1.10188*1.10194*1.10069
05/19/2010 01:25:00*1.10188*1.10263*1.10263*1.10188
05/19/2010 01:30:00*1.10263*1.1041*1.1041*1.10263
05/19/2010 01:35:00*1.1041*1.10346*1.10418*1.10346
05/19/2010 01:40:00*1.10346*1.10359*1.10359*1.10339
05/19/2010 01:45:00*1.10359*1.10358*1.10363*1.10345
05/19/2010 01:50:00*1.10358*1.10412*1.10412*1.10332
05/19/2010 01:55:00*1.10412*1.10412*1.10412*1.10412
05/19/2010 02:00:00*1.10412*1.10418*1.10423*1.10347
05/19/2010 02:05:00*1.10418*1.1038*1.10418*1.1038
05/19/2010 02:10:00*1.1038*1.10354*1.10387*1.10354
05/19/2010 02:15:00*1.10354*1.10354*1.10354*1.10354
05/19/2010 02:20:00*1.10354*1.10316*1.10354*1.103
05/19/2010 02:25:00*1.10316*1.10314*1.10316*1.10269
05/19/2010 02:30:00*1.10314*1.1021*1.10314*1.1021
05/19/2010 02:35:00*1.1021*1.10229*1.10241*1.102
05/19/2010 02:40:00*1.10229*1.10274*1.10274*1.10228
05/19/2010 02:45:00*1.10274*1.10274*1.10274*1.10274
05/19/2010 02:50:00*1.10274*1.1028*1.1028*1.10263
05/19/2010 02:55:00*1.1028*1.10324*1.10324*1.1028
05/19/2010 03:00:00*1.10324*1.10287*1.10324*1.10287
05/19/2010 03:05:00*1.10287*1.10146*1.10287*1.10146
05/19/2010 03:10:00*1.10146*1.10271*1.10271*1.10146
05/19/2010 03:15:00*1.10271*1.10189*1.10271*1.10189
05/19/2010 03:20:00*1.10189*1.10261*1.10261*1.10189
05/19/2010 03:25:00*1.10261*1.1021*1.10261*1.1021
05/19/2010 03:30:00*1.1021*1.10176*1.1021*1.10176
05/19/2010 03:35:00*1.10176*1.10198*1.10198*1.10176
05/19/2010 03:40:00*1.10198*1.10171*1.10198*1.10171
05/19/2010 03:45:00*1.10171*1.10202*1.10202*1.10171
05/19/2010 03:50:00*1.10202*1.10202*1.10202*1.10202
05/19/2010 03:55:00*1.10202*1.10138*1.10202*1.10113
05/19/2010 04:00:00*1.10138*1.10132*1.10138*1.10132
05/19/2010 04:05:00*1.10132*1.10101*1.10132*1.101
05/19/2010 04:10:00*1.10101*1.10032*1.10101*1.10019
05/19/2010 04:15:00*1.10032*1.10116*1.10116*1.10032
05/19/2010 04:20:00*1.10116*1.10166*1.10166*1.10116
05/19/2010 04:25:00*1.10166*1.10117*1.10166*1.10111
05/19/2010 04:30:00*1.10117*1.10117*1.10117*1.10117
05/19/2010 04:35:00*1.10117*1.09969*1.10117*1.09969
05/19/2010 04:40:00*1.09969*1.09967*1.09969*1.09967
05/19/2010 04:45:00*1.09967*1.1007*1.1007*1.09967
05/19/2010 04:50:00*1.1007*1.1007*1.1007*1.1007
05/19/2010 04:55:00*1.1007*1.09981*1.1007*1.09981
05/19/2010 05:00:00*1.09981*1.099*1.09981*1.099
05/19/2010 05:05:00*1.099*1.099*1.099*1.099
05/19/2010 05:10:00*1.099*1.09903*1.09903*1.099
05/19/2010 05:15:00*1.09903*1.09831*1.09903*1.09831
05/19/2010 05:20:00*1.09831*1.09902*1.09902*1.09831
05/19/2010 05:25:00*1.09902*1.0995*1.0995*1.09902
05/19/2010 05:30:00*1.0995*1.0995*1.0995*1.0995
05/19/2010 05:35:00*1.0995*1.0995*1.0995*1.0995
05/19/2010 05:40:00*1.0995*1.09805*1.0995*1.09805
05/19/2010 05:45:00*1.09805*1.09734*1.09805*1.09734
05/19/2010 05:50:00*1.09734*1.09662*1.09734*1.09651
05/19/2010 05:55:00*1.09662*1.09646*1.09672*1.09646
05/19/2010 06:00:00*1.09646*1.09646*1.09646*1.09646
05/19/2010 06:05:00*1.09646*1.09593*1.09646*1.09588
05/19/2010 06:10:00*1.09593*1.09619*1.09619*1.09593
05/19/2010 06:15:00*1.09619*1.09615*1.09619*1.09615
05/19/2010 06:20:00*1.09615*1.095*1.09615*1.095
05/19/2010 06:25:00*1.095*1.09477*1.095*1.09477
05/19/2010 06:30:00*1.09477*1.09458*1.09477*1.09458
05/19/2010 06:35:00*1.09458*1.09458*1.09458*1.09458
05/19/2010 06:40:00*1.09458*1.09475*1.09505*1.09458
05/19/2010 06:45:00*1.09475*1.09462*1.09488*1.09462
05/19/2010 06:50:00*1.09462*1.0945*1.09462*1.0945
05/19/2010 06:55:00*1.0945*1.09375*1.0945*1.09375
05/19/2010 07:00:00*1.09375*1.09327*1.09378*1.09327
05/19/2010 07:05:00*1.09327*1.09242*1.09327*1.09242
05/19/2010 07:10:00*1.09242*1.09312*1.09312*1.09242
05/19/2010 07:15:00*1.09312*1.09369*1.09369*1.09312
05/19/2010 07:20:00*1.09369*1.09369*1.09369*1.09369
05/19/2010 07:25:00*1.09369*1.09389*1.09413*1.09369
05/19/2010 07:30:00*1.09389*1.09389*1.09389*1.09389
05/19/2010 07:35:00*1.09389*1.09385*1.0939*1.09385
05/19/2010 07:40:00*1.09385*1.09305*1.09385*1.09305
05/19/2010 07:45:00*1.09305*1.09305*1.09305*1.09305
05/19/2010 07:50:00*1.09305*1.09335*1.09335*1.09258
05/19/2010 07:55:00*1.09335*1.09355*1.09355*1.09335
05/19/2010 08:00:00*1.09355*1.09356*1.09356*1.09355
05/19/2010 08:05:00*1.09356*1.09356*1.09356*1.09356
05/19/2010 08:10:00*1.09356*1.09356*1.09356*1.09356
05/19/2010 08:15:00*1.09356*1.09407*1.09407*1.09356
05/19/2010 08:20:00*1.09407*1.09407*1.09407*1.09407
05/19/2010 08:25:00*1.09407*1.09514*1.09514*1.09407
05/19/2010 08:30:00*1.09514*1.09514*1.09514*1.09514
05/19/2010 08:35:00*1.09514*1.09514*1.09514*1.09514
05/19/2010 08:40:00*1.09514*1.09315*1.09514*1.09315
05/19/2010 08:45:00*1.09315*1.09403*1.09403*1.09315
05/19/2010 08:50:00*1.09403*1.10089*1.10152*1.09403
05/19/2010 08:55:00*1.10089*1.10089*1.10089*1.10089
05/19/2010 09:00:00*1.10089*1.10089*1.10089*1.10089
05/19/2010 09:05:00*1.10089*1.10089*1.10089*1.10089
05/19/2010 09:10:00*1.10089*1.10089*1.10089*1.10089
05/19/2010 09:15:00*1.10089*1.10089*1.10089*1.10089
05/19/2010 09:20:00*1.10089*1.10128*1.10128*1.10089
05/19/2010 09:25:00*1.10128*1.10128*1.10128*1.10128
05/19/2010 09:30:00*1.10128*1.10085*1.10128*1.10068
05/19/2010 09:35:00*1.10085*1.10085*1.10085*1.10085
05/19/2010 09:40:00*1.10085*1.10085*1.10085*1.10085
05/19/2010 09:45:00*1.10085*1.10085*1.10085*1.10085
05/19/2010 09:50:00*1.10085*1.10084*1.10085*1.10084
05/19/2010 09:55:00*1.10084*1.10084*1.10084*1.10084
05/19/2010 10:00:00*1.10084*1.09895*1.10084*1.09895
05/19/2010 10:05:00*1.09895*1.09895*1.09895*1.09895
05/19/2010 10:10:00*1.09895*1.09921*1.09921*1.09895
05/19/2010 10:15:00*1.09921*1.09921*1.09921*1.09921
05/19/2010 10:20:00*1.09921*1.09921*1.09921*1.09921
05/19/2010 10:25:00*1.09921*1.09921*1.09921*1.09921
05/19/2010 10:30:00*1.09921*1.10167*1.1022*1.09921
05/19/2010 10:35:00*1.10167*1.10305*1.10305*1.10167
05/19/2010 10:40:00*1.10305*1.10305*1.10435*1.10305
05/19/2010 10:45:00*1.10305*1.10065*1.10305*1.10065
05/19/2010 10:50:00*1.10065*1.10065*1.10065*1.10065
05/19/2010 10:55:00*1.10065*1.09973*1.10065*1.09973
05/19/2010 11:00:00*1.09973*1.09911*1.09973*1.09911
05/19/2010 11:05:00*1.09911*1.09911*1.09911*1.09911
05/19/2010 11:10:00*1.09911*1.09894*1.09911*1.09894
05/19/2010 11:15:00*1.09894*1.0994*1.0994*1.09894
05/19/2010 11:20:00*1.0994*1.09979*1.10063*1.0994
05/19/2010 11:25:00*1.09979*1.10005*1.10005*1.09979
05/19/2010 11:30:00*1.10005*1.09842*1.10005*1.09842
05/19/2010 11:35:00*1.09842*1.09873*1.09873*1.09842
05/19/2010 11:40:00*1.09873*1.10025*1.10025*1.09873
05/19/2010 11:45:00*1.10025*1.10025*1.10025*1.10025
05/19/2010 11:50:00*1.10025*1.09941*1.10025*1.09941
05/19/2010 11:55:00*1.09941*1.09749*1.09941*1.09747
05/19/2010 12:00:00*1.09749*1.09949*1.09949*1.09749
05/19/2010 12:05:00*1.09949*1.09952*1.09975*1.09949
05/19/2010 12:10:00*1.09952*1.09952*1.09952*1.09952
05/19/2010 12:15:00*1.09952*1.09952*1.09952*1.09952
05/19/2010 12:20:00*1.09952*1.09952*1.09952*1.09952
05/19/2010 12:25:00*1.09952*1.09952*1.09952*1.09952
05/19/2010 12:30:00*1.09952*1.09952*1.09952*1.09952
05/19/2010 12:35:00*1.09952*1.09952*1.09952*1.09952
05/19/2010 12:40:00*1.09952*1.09952*1.09952*1.09952
05/19/2010 12:45:00*1.09952*1.09952*1.09952*1.09952
05/19/2010 12:50:00*1.09952*1.09952*1.09952*1.09952
05/19/2010 12:55:00*1.09952*1.10122*1.10132*1.09952
05/19/2010 13:00:00*1.10122*1.10183*1.10195*1.10122
05/19/2010 13:05:00*1.10183*1.10165*1.10195*1.10157
05/19/2010 13:10:00*1.10165*1.10105*1.10212*1.10101
05/19/2010 13:15:00*1.10105*1.10067*1.10105*1.10067
05/19/2010 13:20:00*1.10067*1.10137*1.10137*1.10065
05/19/2010 13:25:00*1.10137*1.10195*1.10195*1.10137
05/19/2010 13:30:00*1.10195*1.1032*1.1032*1.10195
05/19/2010 13:35:00*1.1032*1.10149*1.1032*1.10149
05/19/2010 13:40:00*1.10149*1.10048*1.10149*1.10046
05/19/2010 13:45:00*1.10048*1.10185*1.10185*1.10048
05/19/2010 13:50:00*1.10185*1.10159*1.10185*1.10159
05/19/2010 13:55:00*1.10159*1.10132*1.10325*1.10132
05/19/2010 14:00:00*1.10132*1.10196*1.10196*1.10101
05/19/2010 14:05:00*1.10196*1.10179*1.10202*1.1015
05/19/2010 14:10:00*1.10179*1.10195*1.10223*1.10179
05/19/2010 14:15:00*1.10195*1.10267*1.10267*1.10195
05/19/2010 14:20:00*1.10267*1.10222*1.10279*1.10222
05/19/2010 14:25:00*1.10222*1.10225*1.10225*1.10208
05/19/2010 14:30:00*1.10225*1.10119*1.10225*1.10055
05/19/2010 14:35:00*1.10119*1.10106*1.10125*1.10106
05/19/2010 14:40:00*1.10106*1.10175*1.10175*1.10106
05/19/2010 14:45:00*1.10175*1.10149*1.10183*1.10139
05/19/2010 14:50:00*1.10149*1.10232*1.10234*1.10149
05/19/2010 14:55:00*1.10232*1.10162*1.10265*1.10162
05/19/2010 15:00:00*1.10162*1.10172*1.10172*1.10097
05/19/2010 15:05:00*1.10172*1.1019*1.10263*1.10164
05/19/2010 15:10:00*1.1019*1.10135*1.1019*1.10135
05/19/2010 15:15:00*1.10135*1.10115*1.10135*1.10115
05/19/2010 15:20:00*1.10115*1.10154*1.10154*1.10105
05/19/2010 15:25:00*1.10154*1.10162*1.10162*1.10154
05/19/2010 15:30:00*1.10162*1.10147*1.10162*1.10131
05/19/2010 15:35:00*1.10147*1.10147*1.10147*1.10147
05/19/2010 15:40:00*1.10147*1.10147*1.10147*1.10147
05/19/2010 15:45:00*1.10147*1.10269*1.10269*1.10147
05/19/2010 15:50:00*1.10269*1.10298*1.10298*1.10269
05/19/2010 15:55:00*1.10298*1.10248*1.10368*1.10248
05/19/2010 16:00:00*1.10248*1.10232*1.10248*1.10232
05/19/2010 16:05:00*1.10232*1.10203*1.10232*1.10203
05/19/2010 16:10:00*1.10203*1.1016*1.10203*1.10148
05/19/2010 16:15:00*1.1016*1.10215*1.10245*1.1016
05/19/2010 16:20:00*1.10215*1.1025*1.1025*1.10215
05/19/2010 16:25:00*1.1025*1.10265*1.10265*1.1025
05/19/2010 16:30:00*1.10265*1.10275*1.10275*1.10265
05/19/2010 16:35:00*1.10275*1.10205*1.10275*1.10185
05/19/2010 16:40:00*1.10205*1.10197*1.10205*1.1019
05/19/2010 16:45:00*1.10197*1.10217*1.10217*1.10197
05/19/2010 16:50:00*1.10217*1.10297*1.10363*1.10217
05/19/2010 16:55:00*1.10297*1.10176*1.10297*1.10176
05/19/2010 17:00:00*1.10176*1.10176*1.10176*1.10176
