05/17/2010 17:05:00*1.09471*1.09471*1.09471*1.09471
05/17/2010 17:10:00*1.09471*1.09471*1.09471*1.09471
05/17/2010 17:15:00*1.09471*1.09625*1.09625*1.09471
05/17/2010 17:20:00*1.09625*1.09575*1.09648*1.09575
05/17/2010 17:25:00*1.09575*1.09575*1.09575*1.09575
05/17/2010 17:30:00*1.09575*1.09575*1.09575*1.09575
05/17/2010 17:35:00*1.09575*1.09485*1.09575*1.09485
05/17/2010 17:40:00*1.09485*1.09586*1.09588*1.09485
05/17/2010 17:45:00*1.09586*1.09645*1.09645*1.09586
05/17/2010 17:50:00*1.09645*1.09645*1.09645*1.09645
05/17/2010 17:55:00*1.09645*1.09645*1.09645*1.09645
05/17/2010 18:00:00*1.09645*1.09645*1.09645*1.09645
05/17/2010 18:05:00*1.09645*1.09565*1.09645*1.09565
05/17/2010 18:10:00*1.09565*1.09608*1.09608*1.09565
05/17/2010 18:15:00*1.09608*1.09607*1.09608*1.09607
05/17/2010 18:20:00*1.09607*1.09607*1.09607*1.09607
05/17/2010 18:25:00*1.09607*1.09607*1.09607*1.09607
05/17/2010 18:30:00*1.09607*1.09636*1.09636*1.09607
05/17/2010 18:35:00*1.09636*1.09636*1.09636*1.09636
05/17/2010 18:40:00*1.09636*1.09561*1.09636*1.09561
05/17/2010 18:45:00*1.09561*1.09561*1.09561*1.09561
05/17/2010 18:50:00*1.09561*1.09561*1.09561*1.09561
05/17/2010 18:55:00*1.09561*1.09536*1.09561*1.09532
05/17/2010 19:00:00*1.09536*1.09485*1.09536*1.09485
05/17/2010 19:05:00*1.09485*1.09481*1.09504*1.09457
05/17/2010 19:10:00*1.09481*1.09535*1.09535*1.09481
05/17/2010 19:15:00*1.09535*1.09531*1.09541*1.09528
05/17/2010 19:20:00*1.09531*1.09649*1.09653*1.09531
05/17/2010 19:25:00*1.09649*1.09654*1.09654*1.09649
05/17/2010 19:30:00*1.09654*1.09654*1.09657*1.09654
05/17/2010 19:35:00*1.09654*1.09657*1.09657*1.09654
05/17/2010 19:40:00*1.09657*1.09657*1.09657*1.09657
05/17/2010 19:45:00*1.09657*1.09695*1.09695*1.09657
05/17/2010 19:50:00*1.09695*1.09662*1.09695*1.09662
05/17/2010 19:55:00*1.09662*1.09625*1.09666*1.09625
05/17/2010 20:00:00*1.09625*1.09589*1.09625*1.09585
05/17/2010 20:05:00*1.09589*1.09625*1.09625*1.09589
05/17/2010 20:10:00*1.09625*1.09637*1.09637*1.09625
05/17/2010 20:15:00*1.09637*1.09635*1.0964*1.09635
05/17/2010 20:20:00*1.09635*1.09709*1.09709*1.09635
05/17/2010 20:25:00*1.09709*1.09704*1.09709*1.09685
05/17/2010 20:30:00*1.09704*1.09645*1.09704*1.09633
05/17/2010 20:35:00*1.09645*1.09655*1.09655*1.09643
05/17/2010 20:40:00*1.09655*1.0966*1.0966*1.09655
05/17/2010 20:45:00*1.0966*1.09655*1.0966*1.09655
05/17/2010 20:50:00*1.09655*1.0968*1.09705*1.09655
05/17/2010 20:55:00*1.0968*1.09713*1.09713*1.0968
05/17/2010 21:00:00*1.09713*1.09713*1.09713*1.09713
05/17/2010 21:05:00*1.09713*1.09681*1.09715*1.09681
05/17/2010 21:10:00*1.09681*1.09706*1.09706*1.09681
05/17/2010 21:15:00*1.09706*1.09681*1.09724*1.09671
05/17/2010 21:20:00*1.09681*1.09645*1.09684*1.09626
05/17/2010 21:25:00*1.09645*1.09639*1.09645*1.09625
05/17/2010 21:30:00*1.09639*1.09705*1.09705*1.09639
05/17/2010 21:35:00*1.09705*1.09639*1.09705*1.09627
05/17/2010 21:40:00*1.09639*1.09638*1.09639*1.09638
05/17/2010 21:45:00*1.09638*1.09717*1.09717*1.09608
05/17/2010 21:50:00*1.09717*1.09728*1.09728*1.09708
05/17/2010 21:55:00*1.09728*1.09839*1.09839*1.09728
05/17/2010 22:00:00*1.09839*1.09835*1.09839*1.09835
05/17/2010 22:05:00*1.09835*1.09845*1.09855*1.09835
05/17/2010 22:10:00*1.09845*1.09875*1.09875*1.09845
05/17/2010 22:15:00*1.09875*1.09895*1.09925*1.09875
05/17/2010 22:20:00*1.09895*1.0995*1.0995*1.09895
05/17/2010 22:25:00*1.0995*1.09925*1.0995*1.0992
05/17/2010 22:30:00*1.09925*1.09898*1.09925*1.09896
05/17/2010 22:35:00*1.09898*1.09895*1.09898*1.09888
05/17/2010 22:40:00*1.09895*1.09911*1.09911*1.09895
05/17/2010 22:45:00*1.09911*1.09936*1.09936*1.09908
05/17/2010 22:50:00*1.09936*1.09919*1.09936*1.09914
05/17/2010 22:55:00*1.09919*1.10045*1.10045*1.09919
05/17/2010 23:00:00*1.10045*1.10045*1.10045*1.10045
05/17/2010 23:05:00*1.10045*1.10045*1.10045*1.10045
05/17/2010 23:10:00*1.10045*1.09956*1.10045*1.09905
05/17/2010 23:15:00*1.09956*1.09926*1.09956*1.09905
05/17/2010 23:20:00*1.09926*1.09935*1.09935*1.09926
05/17/2010 23:25:00*1.09935*1.09925*1.09935*1.09925
05/17/2010 23:30:00*1.09925*1.0991*1.0996*1.0991
05/17/2010 23:35:00*1.0991*1.09895*1.0991*1.09892
05/17/2010 23:40:00*1.09895*1.09875*1.0992*1.09875
05/17/2010 23:45:00*1.09875*1.09921*1.09921*1.09875
05/17/2010 23:50:00*1.09921*1.0995*1.0995*1.09918
05/17/2010 23:55:00*1.0995*1.0994*1.09951*1.09925
05/18/2010 00:00:00*1.0994*1.09915*1.0994*1.09887
05/18/2010 00:05:00*1.09915*1.09905*1.09915*1.09905
05/18/2010 00:10:00*1.09905*1.09905*1.09905*1.09905
05/18/2010 00:15:00*1.09905*1.09893*1.09905*1.09893
05/18/2010 00:20:00*1.09893*1.09915*1.09915*1.09879
05/18/2010 00:25:00*1.09915*1.09839*1.09915*1.09839
05/18/2010 00:30:00*1.09839*1.09849*1.09849*1.0982
05/18/2010 00:35:00*1.09849*1.09857*1.09857*1.09829
05/18/2010 00:40:00*1.09857*1.09855*1.09857*1.09855
05/18/2010 00:45:00*1.09855*1.09859*1.09868*1.09848
05/18/2010 00:50:00*1.09859*1.09835*1.09859*1.09835
05/18/2010 00:55:00*1.09835*1.09835*1.09835*1.09835
05/18/2010 01:00:00*1.09835*1.09865*1.0987*1.09835
05/18/2010 01:05:00*1.09865*1.09815*1.09865*1.09811
05/18/2010 01:10:00*1.09815*1.09846*1.09846*1.09815
05/18/2010 01:15:00*1.09846*1.09865*1.09885*1.09846
05/18/2010 01:20:00*1.09865*1.09875*1.09887*1.09865
05/18/2010 01:25:00*1.09875*1.09879*1.09879*1.09875
05/18/2010 01:30:00*1.09879*1.09858*1.09879*1.09856
05/18/2010 01:35:00*1.09858*1.09829*1.09858*1.09825
05/18/2010 01:40:00*1.09829*1.09865*1.09865*1.09829
05/18/2010 01:45:00*1.09865*1.09938*1.09938*1.09865
05/18/2010 01:50:00*1.09938*1.09938*1.09938*1.09938
05/18/2010 01:55:00*1.09938*1.09972*1.09972*1.09938
05/18/2010 02:00:00*1.09972*1.09947*1.09972*1.09946
05/18/2010 02:05:00*1.09947*1.09947*1.09947*1.09947
05/18/2010 02:10:00*1.09947*1.09964*1.09964*1.09937
05/18/2010 02:15:00*1.09964*1.10018*1.10018*1.09964
05/18/2010 02:20:00*1.10018*1.09856*1.10018*1.09855
05/18/2010 02:25:00*1.09856*1.09877*1.09877*1.098
05/18/2010 02:30:00*1.09877*1.09877*1.09877*1.09877
05/18/2010 02:35:00*1.09877*1.09911*1.09929*1.09877
05/18/2010 02:40:00*1.09911*1.09944*1.09944*1.09911
05/18/2010 02:45:00*1.09944*1.09888*1.09944*1.09888
05/18/2010 02:50:00*1.09888*1.09901*1.0991*1.09888
05/18/2010 02:55:00*1.09901*1.09894*1.09901*1.09885
05/18/2010 03:00:00*1.09894*1.09916*1.09916*1.09894
05/18/2010 03:05:00*1.09916*1.09916*1.09916*1.09916
05/18/2010 03:10:00*1.09916*1.09916*1.09916*1.09916
05/18/2010 03:15:00*1.09916*1.09916*1.09916*1.09916
05/18/2010 03:20:00*1.09916*1.10047*1.10057*1.09916
05/18/2010 03:25:00*1.10047*1.10038*1.10063*1.10038
05/18/2010 03:30:00*1.10038*1.10038*1.10038*1.10038
05/18/2010 03:35:00*1.10038*1.10253*1.10253*1.10038
05/18/2010 03:40:00*1.10253*1.1024*1.10253*1.10214
05/18/2010 03:45:00*1.1024*1.1026*1.1026*1.1024
05/18/2010 03:50:00*1.1026*1.1026*1.1026*1.1026
05/18/2010 03:55:00*1.1026*1.10189*1.1026*1.10189
05/18/2010 04:00:00*1.10189*1.10189*1.10189*1.10189
05/18/2010 04:05:00*1.10189*1.10189*1.10189*1.10189
05/18/2010 04:10:00*1.10189*1.10189*1.10189*1.10189
05/18/2010 04:15:00*1.10189*1.09918*1.10189*1.09918
05/18/2010 04:20:00*1.09918*1.09893*1.09918*1.09893
05/18/2010 04:25:00*1.09893*1.09872*1.09893*1.09834
05/18/2010 04:30:00*1.09872*1.09809*1.09872*1.09809
05/18/2010 04:35:00*1.09809*1.09809*1.09809*1.09809
05/18/2010 04:40:00*1.09809*1.09624*1.09809*1.09599
05/18/2010 04:45:00*1.09624*1.09565*1.09624*1.09565
05/18/2010 04:50:00*1.09565*1.09565*1.09565*1.09565
05/18/2010 04:55:00*1.09565*1.09637*1.09637*1.09565
05/18/2010 05:00:00*1.09637*1.09682*1.09721*1.09637
05/18/2010 05:05:00*1.09682*1.09662*1.09682*1.09662
05/18/2010 05:10:00*1.09662*1.09621*1.09705*1.09621
05/18/2010 05:15:00*1.09621*1.0961*1.09621*1.0961
05/18/2010 05:20:00*1.0961*1.09637*1.09695*1.0961
05/18/2010 05:25:00*1.09637*1.0965*1.0965*1.09637
05/18/2010 05:30:00*1.0965*1.09638*1.0965*1.09638
05/18/2010 05:35:00*1.09638*1.09618*1.09672*1.09618
05/18/2010 05:40:00*1.09618*1.09539*1.09618*1.09539
05/18/2010 05:45:00*1.09539*1.0959*1.0959*1.09539
05/18/2010 05:50:00*1.0959*1.09593*1.09593*1.0959
05/18/2010 05:55:00*1.09593*1.09523*1.09593*1.09496
05/18/2010 06:00:00*1.09523*1.09604*1.09624*1.09523
05/18/2010 06:05:00*1.09604*1.09577*1.09604*1.09577
05/18/2010 06:10:00*1.09577*1.09608*1.09608*1.09577
05/18/2010 06:15:00*1.09608*1.09564*1.09608*1.09559
05/18/2010 06:20:00*1.09564*1.09547*1.09583*1.09547
05/18/2010 06:25:00*1.09547*1.09425*1.09547*1.09425
05/18/2010 06:30:00*1.09425*1.09469*1.09469*1.09425
05/18/2010 06:35:00*1.09469*1.09495*1.09495*1.09469
05/18/2010 06:40:00*1.09495*1.09608*1.09608*1.09495
05/18/2010 06:45:00*1.09608*1.09588*1.09628*1.09587
05/18/2010 06:50:00*1.09588*1.09704*1.09704*1.09588
05/18/2010 06:55:00*1.09704*1.09704*1.09704*1.09704
05/18/2010 07:00:00*1.09704*1.09755*1.09755*1.09704
05/18/2010 07:05:00*1.09755*1.09685*1.09755*1.09685
05/18/2010 07:10:00*1.09685*1.0976*1.0976*1.09685
05/18/2010 07:15:00*1.0976*1.09845*1.09845*1.0976
05/18/2010 07:20:00*1.09845*1.09836*1.09885*1.09835
05/18/2010 07:25:00*1.09836*1.09865*1.09865*1.09805
05/18/2010 07:30:00*1.09865*1.09885*1.09885*1.09856
05/18/2010 07:35:00*1.09885*1.09901*1.09908*1.09885
05/18/2010 07:40:00*1.09901*1.0987*1.09915*1.0987
05/18/2010 07:45:00*1.0987*1.09855*1.0987*1.09845
05/18/2010 07:50:00*1.09855*1.09815*1.09855*1.09768
05/18/2010 07:55:00*1.09815*1.09815*1.09815*1.09815
05/18/2010 08:00:00*1.09815*1.09806*1.09844*1.09806
05/18/2010 08:05:00*1.09806*1.09815*1.09845*1.09806
05/18/2010 08:10:00*1.09815*1.0991*1.0991*1.09815
05/18/2010 08:15:00*1.0991*1.09886*1.0991*1.09882
05/18/2010 08:20:00*1.09886*1.09886*1.09886*1.09886
05/18/2010 08:25:00*1.09886*1.09859*1.09905*1.09859
05/18/2010 08:30:00*1.09859*1.09812*1.09859*1.09812
05/18/2010 08:35:00*1.09812*1.09797*1.09812*1.09797
05/18/2010 08:40:00*1.09797*1.09882*1.09882*1.09797
05/18/2010 08:45:00*1.09882*1.09895*1.09895*1.09882
05/18/2010 08:50:00*1.09895*1.09845*1.09895*1.09845
05/18/2010 08:55:00*1.09845*1.0985*1.09871*1.09845
05/18/2010 09:00:00*1.0985*1.09934*1.09934*1.0985
05/18/2010 09:05:00*1.09934*1.09975*1.09975*1.09934
05/18/2010 09:10:00*1.09975*1.10056*1.10056*1.09975
05/18/2010 09:15:00*1.10056*1.10025*1.10056*1.10014
05/18/2010 09:20:00*1.10025*1.10075*1.10075*1.10025
05/18/2010 09:25:00*1.10075*1.10071*1.10095*1.10071
05/18/2010 09:30:00*1.10071*1.10015*1.10071*1.10015
05/18/2010 09:35:00*1.10015*1.0998*1.10029*1.09977
05/18/2010 09:40:00*1.0998*1.10045*1.10045*1.0998
05/18/2010 09:45:00*1.10045*1.10045*1.10045*1.10045
05/18/2010 09:50:00*1.10045*1.10158*1.10158*1.10045
05/18/2010 09:55:00*1.10158*1.10175*1.10175*1.10158
05/18/2010 10:00:00*1.10175*1.10174*1.10175*1.10174
05/18/2010 10:05:00*1.10174*1.10187*1.10187*1.10174
05/18/2010 10:10:00*1.10187*1.10157*1.10187*1.10151
05/18/2010 10:15:00*1.10157*1.10127*1.10165*1.10108
05/18/2010 10:20:00*1.10127*1.10127*1.10127*1.10127
05/18/2010 10:25:00*1.10127*1.1008*1.10127*1.1008
05/18/2010 10:30:00*1.1008*1.10085*1.10085*1.10075
05/18/2010 10:35:00*1.10085*1.10066*1.10085*1.10066
05/18/2010 10:40:00*1.10066*1.10065*1.10066*1.10065
05/18/2010 10:45:00*1.10065*1.10065*1.10065*1.10065
05/18/2010 10:50:00*1.10065*1.09943*1.10065*1.09943
05/18/2010 10:55:00*1.09943*1.09885*1.09943*1.09885
05/18/2010 11:00:00*1.09885*1.0985*1.09885*1.0985
05/18/2010 11:05:00*1.0985*1.0988*1.09941*1.0985
05/18/2010 11:10:00*1.0988*1.09871*1.0988*1.0987
05/18/2010 11:15:00*1.09871*1.09906*1.09906*1.09871
05/18/2010 11:20:00*1.09906*1.09981*1.09985*1.09906
05/18/2010 11:25:00*1.09981*1.09981*1.09981*1.09981
05/18/2010 11:30:00*1.09981*1.09965*1.09981*1.09965
05/18/2010 11:35:00*1.09965*1.09965*1.09965*1.09965
05/18/2010 11:40:00*1.09965*1.09965*1.09965*1.09965
05/18/2010 11:45:00*1.09965*1.09915*1.09965*1.09915
05/18/2010 11:50:00*1.09915*1.09803*1.09915*1.09803
05/18/2010 11:55:00*1.09803*1.09775*1.09803*1.09775
05/18/2010 12:00:00*1.09775*1.09756*1.0982*1.09756
05/18/2010 12:05:00*1.09756*1.09757*1.09786*1.09756
05/18/2010 12:10:00*1.09757*1.09771*1.09771*1.09757
05/18/2010 12:15:00*1.09771*1.09715*1.09771*1.09715
05/18/2010 12:20:00*1.09715*1.09715*1.09765*1.09715
05/18/2010 12:25:00*1.09715*1.09703*1.09719*1.09695
05/18/2010 12:30:00*1.09703*1.09725*1.09735*1.09676
05/18/2010 12:35:00*1.09725*1.09786*1.09786*1.09725
05/18/2010 12:40:00*1.09786*1.09796*1.09815*1.09786
05/18/2010 12:45:00*1.09796*1.09906*1.09906*1.09796
05/18/2010 12:50:00*1.09906*1.09955*1.10002*1.09905
05/18/2010 12:55:00*1.09955*1.09927*1.09955*1.09927
05/18/2010 13:00:00*1.09927*1.09925*1.09965*1.09925
05/18/2010 13:05:00*1.09925*1.09865*1.09925*1.0984
05/18/2010 13:10:00*1.09865*1.09999*1.09999*1.09865
05/18/2010 13:15:00*1.09999*1.09931*1.09999*1.09931
05/18/2010 13:20:00*1.09931*1.09915*1.09931*1.0988
05/18/2010 13:25:00*1.09915*1.09925*1.09925*1.09915
05/18/2010 13:30:00*1.09925*1.09925*1.09925*1.099
05/18/2010 13:35:00*1.09925*1.09922*1.09935*1.09913
05/18/2010 13:40:00*1.09922*1.09927*1.09928*1.09922
05/18/2010 13:45:00*1.09927*1.09978*1.09978*1.09927
05/18/2010 13:50:00*1.09978*1.09907*1.09978*1.09907
05/18/2010 13:55:00*1.09907*1.09948*1.09948*1.09907
05/18/2010 14:00:00*1.09948*1.09948*1.09948*1.09948
05/18/2010 14:05:00*1.09948*1.09948*1.09948*1.09948
05/18/2010 14:10:00*1.09948*1.10113*1.10113*1.09944
05/18/2010 14:15:00*1.10113*1.10115*1.10118*1.10112
05/18/2010 14:20:00*1.10115*1.10056*1.10115*1.10056
05/18/2010 14:25:00*1.10056*1.10056*1.10056*1.10056
05/18/2010 14:30:00*1.10056*1.10085*1.10109*1.10056
05/18/2010 14:35:00*1.10085*1.10122*1.10122*1.10085
05/18/2010 14:40:00*1.10122*1.10093*1.10122*1.10062
05/18/2010 14:45:00*1.10093*1.10065*1.10093*1.10065
05/18/2010 14:50:00*1.10065*1.10172*1.10172*1.10065
05/18/2010 14:55:00*1.10172*1.10266*1.10266*1.10172
05/18/2010 15:00:00*1.10266*1.10356*1.10356*1.10266
05/18/2010 15:05:00*1.10356*1.10275*1.10356*1.10275
05/18/2010 15:10:00*1.10275*1.10275*1.10275*1.10275
05/18/2010 15:15:00*1.10275*1.10515*1.10515*1.10275
05/18/2010 15:20:00*1.10515*1.10504*1.10515*1.10504
05/18/2010 15:25:00*1.10504*1.10531*1.10548*1.10485
05/18/2010 15:30:00*1.10531*1.10594*1.10594*1.10528
05/18/2010 15:35:00*1.10594*1.10636*1.10652*1.10594
05/18/2010 15:40:00*1.10636*1.10636*1.10636*1.10636
05/18/2010 15:45:00*1.10636*1.10566*1.10636*1.10566
05/18/2010 15:50:00*1.10566*1.10545*1.10585*1.10545
05/18/2010 15:55:00*1.10545*1.10558*1.10565*1.10545
05/18/2010 16:00:00*1.10558*1.10552*1.10558*1.10527
05/18/2010 16:05:00*1.10552*1.10585*1.10585*1.10552
05/18/2010 16:10:00*1.10585*1.10496*1.10585*1.10496
05/18/2010 16:15:00*1.10496*1.10565*1.10565*1.10493
05/18/2010 16:20:00*1.10565*1.10535*1.10577*1.10531
05/18/2010 16:25:00*1.10535*1.10526*1.10537*1.10526
05/18/2010 16:30:00*1.10526*1.10475*1.10526*1.10475
05/18/2010 16:35:00*1.10475*1.10465*1.10475*1.10465
05/18/2010 16:40:00*1.10465*1.10465*1.10465*1.10465
05/18/2010 16:45:00*1.10465*1.10404*1.10465*1.10404
05/18/2010 16:50:00*1.10404*1.10475*1.10475*1.10404
05/18/2010 16:55:00*1.10475*1.10475*1.10475*1.10475
05/18/2010 17:00:00*1.10475*1.10393*1.10475*1.10393
