05/16/2010 17:05:00*1.09635*1.09635*1.09635*1.09635
05/16/2010 17:10:00*1.09635*1.09635*1.09635*1.09635
05/16/2010 17:15:00*1.09635*1.09635*1.09635*1.09635
05/16/2010 17:20:00*1.09635*1.09635*1.09635*1.09635
05/16/2010 17:25:00*1.09635*1.09327*1.09635*1.09327
05/16/2010 17:30:00*1.09327*1.09305*1.09327*1.09285
05/16/2010 17:35:00*1.09305*1.09305*1.09305*1.09305
05/16/2010 17:40:00*1.09305*1.09305*1.09305*1.09305
05/16/2010 17:45:00*1.09305*1.09345*1.09345*1.09294
05/16/2010 17:50:00*1.09345*1.09345*1.09345*1.09345
05/16/2010 17:55:00*1.09345*1.09345*1.09345*1.09345
05/16/2010 18:00:00*1.09345*1.09342*1.09345*1.09342
05/16/2010 18:05:00*1.09342*1.09505*1.09515*1.09342
05/16/2010 18:10:00*1.09505*1.09505*1.09505*1.09505
05/16/2010 18:15:00*1.09505*1.09505*1.09505*1.09505
05/16/2010 18:20:00*1.09505*1.09455*1.09505*1.09455
05/16/2010 18:25:00*1.09455*1.09455*1.09455*1.09455
05/16/2010 18:30:00*1.09455*1.09455*1.09455*1.09455
05/16/2010 18:35:00*1.09455*1.09455*1.09455*1.09455
05/16/2010 18:40:00*1.09455*1.09455*1.09455*1.09455
05/16/2010 18:45:00*1.09455*1.09455*1.09455*1.09455
05/16/2010 18:50:00*1.09455*1.09455*1.09455*1.09455
05/16/2010 18:55:00*1.09455*1.09455*1.09455*1.09455
05/16/2010 19:00:00*1.09455*1.09455*1.09455*1.09455
05/16/2010 19:05:00*1.09455*1.09455*1.09455*1.09455
05/16/2010 19:10:00*1.09455*1.09315*1.09455*1.09315
05/16/2010 19:15:00*1.09315*1.09315*1.09315*1.09315
05/16/2010 19:20:00*1.09315*1.09315*1.09315*1.09315
05/16/2010 19:25:00*1.09315*1.09345*1.09345*1.09315
05/16/2010 19:30:00*1.09345*1.09354*1.09354*1.09345
05/16/2010 19:35:00*1.09354*1.09354*1.09354*1.09354
05/16/2010 19:40:00*1.09354*1.09354*1.09354*1.09354
05/16/2010 19:45:00*1.09354*1.09265*1.09354*1.09265
05/16/2010 19:50:00*1.09265*1.09332*1.09345*1.09265
05/16/2010 19:55:00*1.09332*1.09405*1.09405*1.09332
05/16/2010 20:00:00*1.09405*1.09395*1.09405*1.09395
05/16/2010 20:05:00*1.09395*1.09355*1.09395*1.09355
05/16/2010 20:10:00*1.09355*1.09425*1.09425*1.09355
05/16/2010 20:15:00*1.09425*1.09378*1.09425*1.09378
05/16/2010 20:20:00*1.09378*1.09479*1.09479*1.09378
05/16/2010 20:25:00*1.09479*1.09465*1.09479*1.09465
05/16/2010 20:30:00*1.09465*1.09465*1.09465*1.09465
05/16/2010 20:35:00*1.09465*1.09425*1.09465*1.09405
05/16/2010 20:40:00*1.09425*1.09406*1.09425*1.09406
05/16/2010 20:45:00*1.09406*1.09475*1.09475*1.09406
05/16/2010 20:50:00*1.09475*1.09425*1.09475*1.09425
05/16/2010 20:55:00*1.09425*1.09425*1.09425*1.09425
05/16/2010 21:00:00*1.09425*1.09425*1.09425*1.09425
05/16/2010 21:05:00*1.09425*1.09425*1.09425*1.09425
05/16/2010 21:10:00*1.09425*1.09407*1.09425*1.09407
05/16/2010 21:15:00*1.09407*1.09375*1.09407*1.09375
05/16/2010 21:20:00*1.09375*1.09395*1.09405*1.09375
05/16/2010 21:25:00*1.09395*1.09445*1.09445*1.09381
05/16/2010 21:30:00*1.09445*1.09315*1.09445*1.09315
05/16/2010 21:35:00*1.09315*1.09315*1.09315*1.09315
05/16/2010 21:40:00*1.09315*1.09295*1.09355*1.09295
05/16/2010 21:45:00*1.09295*1.09295*1.09295*1.09282
05/16/2010 21:50:00*1.09295*1.0928*1.09295*1.0928
05/16/2010 21:55:00*1.0928*1.09285*1.09285*1.0928
05/16/2010 22:00:00*1.09285*1.09305*1.09305*1.09285
05/16/2010 22:05:00*1.09305*1.09325*1.09325*1.09305
05/16/2010 22:10:00*1.09325*1.09325*1.09325*1.09325
05/16/2010 22:15:00*1.09325*1.09365*1.09365*1.09325
05/16/2010 22:20:00*1.09365*1.09365*1.09365*1.09365
05/16/2010 22:25:00*1.09365*1.09355*1.09365*1.09265
05/16/2010 22:30:00*1.09355*1.09355*1.09355*1.09355
05/16/2010 22:35:00*1.09355*1.0942*1.0942*1.09355
05/16/2010 22:40:00*1.0942*1.09445*1.09445*1.0942
05/16/2010 22:45:00*1.09445*1.09445*1.09445*1.09445
05/16/2010 22:50:00*1.09445*1.09504*1.09518*1.09445
05/16/2010 22:55:00*1.09504*1.09475*1.09504*1.09475
05/16/2010 23:00:00*1.09475*1.09505*1.09515*1.09475
05/16/2010 23:05:00*1.09505*1.09488*1.09537*1.09488
05/16/2010 23:10:00*1.09488*1.09409*1.09507*1.09409
05/16/2010 23:15:00*1.09409*1.09445*1.09455*1.09409
05/16/2010 23:20:00*1.09445*1.09486*1.09486*1.09445
05/16/2010 23:25:00*1.09486*1.09498*1.09498*1.09445
05/16/2010 23:30:00*1.09498*1.09515*1.09515*1.09497
05/16/2010 23:35:00*1.09515*1.09505*1.09543*1.09505
05/16/2010 23:40:00*1.09505*1.09505*1.09505*1.09497
05/16/2010 23:45:00*1.09505*1.09465*1.09515*1.09465
05/16/2010 23:50:00*1.09465*1.09436*1.09465*1.09415
05/16/2010 23:55:00*1.09436*1.09436*1.09436*1.09436
05/17/2010 00:00:00*1.09436*1.09445*1.09445*1.09425
05/17/2010 00:05:00*1.09445*1.09445*1.09445*1.09445
05/17/2010 00:10:00*1.09445*1.09445*1.09445*1.09425
05/17/2010 00:15:00*1.09445*1.09445*1.09445*1.09425
05/17/2010 00:20:00*1.09445*1.09445*1.09445*1.09445
05/17/2010 00:25:00*1.09445*1.09425*1.09445*1.09425
05/17/2010 00:30:00*1.09425*1.09468*1.09468*1.09425
05/17/2010 00:35:00*1.09468*1.09455*1.09468*1.09415
05/17/2010 00:40:00*1.09455*1.09465*1.09465*1.09441
05/17/2010 00:45:00*1.09465*1.09455*1.09475*1.09445
05/17/2010 00:50:00*1.09455*1.09468*1.09468*1.09407
05/17/2010 00:55:00*1.09468*1.09468*1.09468*1.09468
05/17/2010 01:00:00*1.09468*1.09475*1.09475*1.09468
05/17/2010 01:05:00*1.09475*1.09535*1.09535*1.09475
05/17/2010 01:10:00*1.09535*1.09589*1.09589*1.09519
05/17/2010 01:15:00*1.09589*1.09587*1.09589*1.09565
05/17/2010 01:20:00*1.09587*1.09655*1.09655*1.09587
05/17/2010 01:25:00*1.09655*1.09624*1.09655*1.09575
05/17/2010 01:30:00*1.09624*1.09625*1.09625*1.09618
05/17/2010 01:35:00*1.09625*1.09561*1.09625*1.09561
05/17/2010 01:40:00*1.09561*1.09545*1.09561*1.09545
05/17/2010 01:45:00*1.09545*1.09665*1.09665*1.09545
05/17/2010 01:50:00*1.09665*1.09645*1.09669*1.09615
05/17/2010 01:55:00*1.09645*1.09678*1.09678*1.09645
05/17/2010 02:00:00*1.09678*1.0968*1.09686*1.09668
05/17/2010 02:05:00*1.0968*1.09686*1.09686*1.0968
05/17/2010 02:10:00*1.09686*1.09686*1.09686*1.09686
05/17/2010 02:15:00*1.09686*1.09774*1.09774*1.09686
05/17/2010 02:20:00*1.09774*1.09803*1.09803*1.09774
05/17/2010 02:25:00*1.09803*1.09714*1.09803*1.09714
05/17/2010 02:30:00*1.09714*1.09745*1.09745*1.09696
05/17/2010 02:35:00*1.09745*1.09677*1.09766*1.09677
05/17/2010 02:40:00*1.09677*1.09629*1.09677*1.09629
05/17/2010 02:45:00*1.09629*1.09686*1.09686*1.09629
05/17/2010 02:50:00*1.09686*1.09645*1.09686*1.09645
05/17/2010 02:55:00*1.09645*1.09672*1.09699*1.09645
05/17/2010 03:00:00*1.09672*1.09609*1.09672*1.09602
05/17/2010 03:05:00*1.09609*1.09567*1.09609*1.09567
05/17/2010 03:10:00*1.09567*1.09602*1.09602*1.09567
05/17/2010 03:15:00*1.09602*1.09664*1.09676*1.09602
05/17/2010 03:20:00*1.09664*1.09664*1.09664*1.09664
05/17/2010 03:25:00*1.09664*1.09664*1.09664*1.09664
05/17/2010 03:30:00*1.09664*1.09603*1.09664*1.09526
05/17/2010 03:35:00*1.09603*1.09585*1.09603*1.09585
05/17/2010 03:40:00*1.09585*1.09601*1.09649*1.09585
05/17/2010 03:45:00*1.09601*1.09601*1.09601*1.09601
05/17/2010 03:50:00*1.09601*1.09556*1.09601*1.09551
05/17/2010 03:55:00*1.09556*1.09726*1.09726*1.09556
05/17/2010 04:00:00*1.09726*1.0967*1.09726*1.0967
05/17/2010 04:05:00*1.0967*1.09697*1.09725*1.0967
05/17/2010 04:10:00*1.09697*1.09659*1.097*1.09659
05/17/2010 04:15:00*1.09659*1.09615*1.09659*1.09615
05/17/2010 04:20:00*1.09615*1.09617*1.09617*1.09566
05/17/2010 04:25:00*1.09617*1.09592*1.09617*1.09586
05/17/2010 04:30:00*1.09592*1.09635*1.09635*1.09592
05/17/2010 04:35:00*1.09635*1.09764*1.09764*1.09635
05/17/2010 04:40:00*1.09764*1.09809*1.09809*1.09764
05/17/2010 04:45:00*1.09809*1.09858*1.09862*1.09809
05/17/2010 04:50:00*1.09858*1.09803*1.09858*1.09757
05/17/2010 04:55:00*1.09803*1.09813*1.09846*1.09803
05/17/2010 05:00:00*1.09813*1.09848*1.09863*1.09813
05/17/2010 05:05:00*1.09848*1.09898*1.09898*1.09848
05/17/2010 05:10:00*1.09898*1.09974*1.09974*1.09891
05/17/2010 05:15:00*1.09974*1.09902*1.09974*1.09902
05/17/2010 05:20:00*1.09902*1.0987*1.09932*1.0987
05/17/2010 05:25:00*1.0987*1.0987*1.0987*1.0987
05/17/2010 05:30:00*1.0987*1.09723*1.0987*1.09723
05/17/2010 05:35:00*1.09723*1.09644*1.09723*1.09644
05/17/2010 05:40:00*1.09644*1.09651*1.09651*1.09629
05/17/2010 05:45:00*1.09651*1.09605*1.09653*1.09605
05/17/2010 05:50:00*1.09605*1.09663*1.09663*1.09597
05/17/2010 05:55:00*1.09663*1.09692*1.09692*1.09663
05/17/2010 06:00:00*1.09692*1.09719*1.09728*1.09683
05/17/2010 06:05:00*1.09719*1.0975*1.09771*1.09719
05/17/2010 06:10:00*1.0975*1.09758*1.09781*1.0975
05/17/2010 06:15:00*1.09758*1.09781*1.09805*1.09758
05/17/2010 06:20:00*1.09781*1.09757*1.09781*1.09757
05/17/2010 06:25:00*1.09757*1.09729*1.09757*1.09715
05/17/2010 06:30:00*1.09729*1.09692*1.09729*1.09692
05/17/2010 06:35:00*1.09692*1.09709*1.09709*1.09682
05/17/2010 06:40:00*1.09709*1.09672*1.09716*1.09646
05/17/2010 06:45:00*1.09672*1.09714*1.09714*1.09672
05/17/2010 06:50:00*1.09714*1.0971*1.09735*1.0971
05/17/2010 06:55:00*1.0971*1.09675*1.0971*1.09645
05/17/2010 07:00:00*1.09675*1.09612*1.09675*1.09612
05/17/2010 07:05:00*1.09612*1.09569*1.09612*1.09569
05/17/2010 07:10:00*1.09569*1.09586*1.09588*1.09569
05/17/2010 07:15:00*1.09586*1.09618*1.09619*1.09555
05/17/2010 07:20:00*1.09618*1.09618*1.09618*1.09618
05/17/2010 07:25:00*1.09618*1.09636*1.09636*1.09618
05/17/2010 07:30:00*1.09636*1.09641*1.09641*1.09636
05/17/2010 07:35:00*1.09641*1.09705*1.09705*1.09641
05/17/2010 07:40:00*1.09705*1.09621*1.09705*1.09621
05/17/2010 07:45:00*1.09621*1.09572*1.09632*1.09572
05/17/2010 07:50:00*1.09572*1.09578*1.09578*1.09572
05/17/2010 07:55:00*1.09578*1.09578*1.09578*1.09578
05/17/2010 08:00:00*1.09578*1.09485*1.09578*1.09458
05/17/2010 08:05:00*1.09485*1.09548*1.09548*1.0948
05/17/2010 08:10:00*1.09548*1.09589*1.09589*1.09548
05/17/2010 08:15:00*1.09589*1.0959*1.0959*1.09545
05/17/2010 08:20:00*1.0959*1.09544*1.0959*1.09511
05/17/2010 08:25:00*1.09544*1.09505*1.09575*1.09505
05/17/2010 08:30:00*1.09505*1.09551*1.09556*1.09505
05/17/2010 08:35:00*1.09551*1.09551*1.09551*1.09551
05/17/2010 08:40:00*1.09551*1.0953*1.09551*1.09524
05/17/2010 08:45:00*1.0953*1.09528*1.09548*1.09528
05/17/2010 08:50:00*1.09528*1.09584*1.09584*1.09528
05/17/2010 08:55:00*1.09584*1.09605*1.09605*1.09584
05/17/2010 09:00:00*1.09605*1.09582*1.09606*1.09582
05/17/2010 09:05:00*1.09582*1.09568*1.09617*1.09568
05/17/2010 09:10:00*1.09568*1.09557*1.09568*1.09463
05/17/2010 09:15:00*1.09557*1.09617*1.09617*1.09557
05/17/2010 09:20:00*1.09617*1.09569*1.09617*1.09569
05/17/2010 09:25:00*1.09569*1.09639*1.09639*1.09569
05/17/2010 09:30:00*1.09639*1.09641*1.09641*1.09639
05/17/2010 09:35:00*1.09641*1.09505*1.09641*1.09505
05/17/2010 09:40:00*1.09505*1.09485*1.09505*1.09485
05/17/2010 09:45:00*1.09485*1.09485*1.09485*1.09485
05/17/2010 09:50:00*1.09485*1.09485*1.09485*1.09485
05/17/2010 09:55:00*1.09485*1.09458*1.09485*1.09458
05/17/2010 10:00:00*1.09458*1.09458*1.09458*1.09458
05/17/2010 10:05:00*1.09458*1.09401*1.09458*1.09401
05/17/2010 10:10:00*1.09401*1.0934*1.09401*1.0934
05/17/2010 10:15:00*1.0934*1.09266*1.0934*1.09187
05/17/2010 10:20:00*1.09266*1.09266*1.09266*1.09266
05/17/2010 10:25:00*1.09266*1.09403*1.09425*1.09266
05/17/2010 10:30:00*1.09403*1.09403*1.09403*1.09403
05/17/2010 10:35:00*1.09403*1.09403*1.09403*1.09403
05/17/2010 10:40:00*1.09403*1.09397*1.09418*1.09397
05/17/2010 10:45:00*1.09397*1.09577*1.09577*1.09397
05/17/2010 10:50:00*1.09577*1.09585*1.09585*1.09529
05/17/2010 10:55:00*1.09585*1.09695*1.09695*1.09585
05/17/2010 11:00:00*1.09695*1.09695*1.09695*1.09695
05/17/2010 11:05:00*1.09695*1.09759*1.09759*1.09695
05/17/2010 11:10:00*1.09759*1.09725*1.09759*1.09725
05/17/2010 11:15:00*1.09725*1.09675*1.09725*1.09675
05/17/2010 11:20:00*1.09675*1.09565*1.09675*1.09565
05/17/2010 11:25:00*1.09565*1.0953*1.0957*1.0953
05/17/2010 11:30:00*1.0953*1.0953*1.0953*1.0953
05/17/2010 11:35:00*1.0953*1.09328*1.0953*1.09328
05/17/2010 11:40:00*1.09328*1.09424*1.09424*1.09328
05/17/2010 11:45:00*1.09424*1.09471*1.09471*1.09424
05/17/2010 11:50:00*1.09471*1.09433*1.09471*1.09425
05/17/2010 11:55:00*1.09433*1.0942*1.09433*1.09368
05/17/2010 12:00:00*1.0942*1.0942*1.0942*1.0942
05/17/2010 12:05:00*1.0942*1.09275*1.0942*1.09275
05/17/2010 12:10:00*1.09275*1.09423*1.09423*1.09275
05/17/2010 12:15:00*1.09423*1.09423*1.09423*1.09423
05/17/2010 12:20:00*1.09423*1.09258*1.09423*1.09235
05/17/2010 12:25:00*1.09258*1.09258*1.09258*1.09258
05/17/2010 12:30:00*1.09258*1.09141*1.09258*1.09125
05/17/2010 12:35:00*1.09141*1.09217*1.09217*1.09141
05/17/2010 12:40:00*1.09217*1.09152*1.09217*1.09152
05/17/2010 12:45:00*1.09152*1.09215*1.09225*1.09152
05/17/2010 12:50:00*1.09215*1.09143*1.09215*1.09115
05/17/2010 12:55:00*1.09143*1.09145*1.09155*1.09143
05/17/2010 13:00:00*1.09145*1.09145*1.09145*1.09145
05/17/2010 13:05:00*1.09145*1.09095*1.09145*1.09045
05/17/2010 13:10:00*1.09095*1.09139*1.09139*1.09095
05/17/2010 13:15:00*1.09139*1.09192*1.09195*1.09135
05/17/2010 13:20:00*1.09192*1.09226*1.09226*1.09185
05/17/2010 13:25:00*1.09226*1.0928*1.09298*1.09226
05/17/2010 13:30:00*1.0928*1.09325*1.09345*1.0928
05/17/2010 13:35:00*1.09325*1.09313*1.09331*1.09313
05/17/2010 13:40:00*1.09313*1.0926*1.09313*1.0926
05/17/2010 13:45:00*1.0926*1.09241*1.0926*1.0922
05/17/2010 13:50:00*1.09241*1.09226*1.09252*1.09226
05/17/2010 13:55:00*1.09226*1.09206*1.09237*1.09195
05/17/2010 14:00:00*1.09206*1.0922*1.0922*1.09206
05/17/2010 14:05:00*1.0922*1.09259*1.09259*1.0922
05/17/2010 14:10:00*1.09259*1.09228*1.09272*1.09221
05/17/2010 14:15:00*1.09228*1.09201*1.09228*1.09191
05/17/2010 14:20:00*1.09201*1.09192*1.09201*1.09192
05/17/2010 14:25:00*1.09192*1.09232*1.09236*1.09192
05/17/2010 14:30:00*1.09232*1.09255*1.0928*1.09225
05/17/2010 14:35:00*1.09255*1.09245*1.09255*1.09245
05/17/2010 14:40:00*1.09245*1.09268*1.09333*1.09245
05/17/2010 14:45:00*1.09268*1.09278*1.09303*1.09259
05/17/2010 14:50:00*1.09278*1.09279*1.09287*1.09265
05/17/2010 14:55:00*1.09279*1.09255*1.09279*1.09255
05/17/2010 15:00:00*1.09255*1.0925*1.09255*1.09185
05/17/2010 15:05:00*1.0925*1.0927*1.0927*1.09246
05/17/2010 15:10:00*1.0927*1.0922*1.0931*1.0922
05/17/2010 15:15:00*1.0922*1.09295*1.09298*1.0922
05/17/2010 15:20:00*1.09295*1.09275*1.09295*1.09275
05/17/2010 15:25:00*1.09275*1.09157*1.09275*1.09157
05/17/2010 15:30:00*1.09157*1.09219*1.09228*1.09157
05/17/2010 15:35:00*1.09219*1.09277*1.09277*1.09219
05/17/2010 15:40:00*1.09277*1.09313*1.09319*1.09277
05/17/2010 15:45:00*1.09313*1.09441*1.09441*1.09313
05/17/2010 15:50:00*1.09441*1.09464*1.09464*1.0944
05/17/2010 15:55:00*1.09464*1.09478*1.09478*1.09462
05/17/2010 16:00:00*1.09478*1.09452*1.09483*1.09452
05/17/2010 16:05:00*1.09452*1.09465*1.09465*1.09434
05/17/2010 16:10:00*1.09465*1.09445*1.09471*1.09445
05/17/2010 16:15:00*1.09445*1.09468*1.09468*1.09407
05/17/2010 16:20:00*1.09468*1.09485*1.09485*1.09468
05/17/2010 16:25:00*1.09485*1.09525*1.09525*1.09485
05/17/2010 16:30:00*1.09525*1.09525*1.09525*1.09525
05/17/2010 16:35:00*1.09525*1.09505*1.09525*1.09475
05/17/2010 16:40:00*1.09505*1.09499*1.09505*1.09485
05/17/2010 16:45:00*1.09499*1.09479*1.09505*1.09479
05/17/2010 16:50:00*1.09479*1.09436*1.09479*1.09436
05/17/2010 16:55:00*1.09436*1.09445*1.09445*1.09435
05/17/2010 17:00:00*1.09445*1.09471*1.09515*1.09445
