05/13/2010 17:05:00*1.09546*1.09546*1.09546*1.09546
05/13/2010 17:10:00*1.09546*1.09546*1.09546*1.09546
05/13/2010 17:15:00*1.09546*1.09546*1.09546*1.09546
05/13/2010 17:20:00*1.09546*1.09495*1.09546*1.09495
05/13/2010 17:25:00*1.09495*1.09445*1.09495*1.09445
05/13/2010 17:30:00*1.09445*1.09435*1.09445*1.09435
05/13/2010 17:35:00*1.09435*1.09435*1.09435*1.09435
05/13/2010 17:40:00*1.09435*1.09395*1.09475*1.09395
05/13/2010 17:45:00*1.09395*1.09419*1.09435*1.09385
05/13/2010 17:50:00*1.09419*1.09419*1.09419*1.09419
05/13/2010 17:55:00*1.09419*1.09435*1.09455*1.09419
05/13/2010 18:00:00*1.09435*1.09435*1.09435*1.09435
05/13/2010 18:05:00*1.09435*1.09435*1.09435*1.09435
05/13/2010 18:10:00*1.09435*1.09399*1.09435*1.09399
05/13/2010 18:15:00*1.09399*1.09371*1.09399*1.09371
05/13/2010 18:20:00*1.09371*1.09361*1.09394*1.09354
05/13/2010 18:25:00*1.09361*1.09395*1.09395*1.09341
05/13/2010 18:30:00*1.09395*1.09372*1.09395*1.09372
05/13/2010 18:35:00*1.09372*1.09375*1.09375*1.09372
05/13/2010 18:40:00*1.09375*1.09375*1.09375*1.09375
05/13/2010 18:45:00*1.09375*1.09375*1.09375*1.09375
05/13/2010 18:50:00*1.09375*1.09375*1.09375*1.09375
05/13/2010 18:55:00*1.09375*1.09365*1.09375*1.09364
05/13/2010 19:00:00*1.09365*1.09383*1.09383*1.09351
05/13/2010 19:05:00*1.09383*1.09383*1.09383*1.09383
05/13/2010 19:10:00*1.09383*1.09364*1.09383*1.09355
05/13/2010 19:15:00*1.09364*1.09399*1.09399*1.09364
05/13/2010 19:20:00*1.09399*1.09401*1.09415*1.09399
05/13/2010 19:25:00*1.09401*1.09366*1.09401*1.09356
05/13/2010 19:30:00*1.09366*1.09375*1.09375*1.09363
05/13/2010 19:35:00*1.09375*1.09381*1.09381*1.09373
05/13/2010 19:40:00*1.09381*1.09393*1.09393*1.09381
05/13/2010 19:45:00*1.09393*1.09395*1.09395*1.09376
05/13/2010 19:50:00*1.09395*1.09387*1.09407*1.09387
05/13/2010 19:55:00*1.09387*1.09445*1.09445*1.09387
05/13/2010 20:00:00*1.09445*1.0939*1.09445*1.0939
05/13/2010 20:05:00*1.0939*1.0939*1.0939*1.0939
05/13/2010 20:10:00*1.0939*1.09348*1.0939*1.09348
05/13/2010 20:15:00*1.09348*1.09348*1.09348*1.09348
05/13/2010 20:20:00*1.09348*1.09375*1.09375*1.09348
05/13/2010 20:25:00*1.09375*1.09388*1.09388*1.09375
05/13/2010 20:30:00*1.09388*1.09376*1.09388*1.09376
05/13/2010 20:35:00*1.09376*1.09415*1.09415*1.09376
05/13/2010 20:40:00*1.09415*1.09415*1.09415*1.09415
05/13/2010 20:45:00*1.09415*1.09345*1.09415*1.09345
05/13/2010 20:50:00*1.09345*1.09326*1.09345*1.09326
05/13/2010 20:55:00*1.09326*1.09336*1.09336*1.09296
05/13/2010 21:00:00*1.09336*1.09336*1.09336*1.09336
05/13/2010 21:05:00*1.09336*1.09377*1.09377*1.09336
05/13/2010 21:10:00*1.09377*1.09348*1.09383*1.09348
05/13/2010 21:15:00*1.09348*1.09358*1.09358*1.09348
05/13/2010 21:20:00*1.09358*1.09395*1.09395*1.09352
05/13/2010 21:25:00*1.09395*1.09381*1.09397*1.09376
05/13/2010 21:30:00*1.09381*1.09387*1.09387*1.09381
05/13/2010 21:35:00*1.09387*1.09342*1.09387*1.09342
05/13/2010 21:40:00*1.09342*1.09327*1.09342*1.09326
05/13/2010 21:45:00*1.09327*1.09332*1.09332*1.09297
05/13/2010 21:50:00*1.09332*1.09325*1.09335*1.09325
05/13/2010 21:55:00*1.09325*1.09312*1.09325*1.09312
05/13/2010 22:00:00*1.09312*1.09315*1.09315*1.0931
05/13/2010 22:05:00*1.09315*1.09249*1.09315*1.09249
05/13/2010 22:10:00*1.09249*1.09252*1.09281*1.09249
05/13/2010 22:15:00*1.09252*1.09276*1.0929*1.09252
05/13/2010 22:20:00*1.09276*1.0927*1.0929*1.0927
05/13/2010 22:25:00*1.0927*1.09217*1.09283*1.092
05/13/2010 22:30:00*1.09217*1.09217*1.09217*1.09217
05/13/2010 22:35:00*1.09217*1.09218*1.09255*1.09217
05/13/2010 22:40:00*1.09218*1.09218*1.09219*1.09218
05/13/2010 22:45:00*1.09218*1.09295*1.09296*1.09218
05/13/2010 22:50:00*1.09295*1.09335*1.09335*1.09295
05/13/2010 22:55:00*1.09335*1.09335*1.09335*1.09335
05/13/2010 23:00:00*1.09335*1.09288*1.09335*1.09286
05/13/2010 23:05:00*1.09288*1.09288*1.09288*1.09288
05/13/2010 23:10:00*1.09288*1.0933*1.0933*1.09288
05/13/2010 23:15:00*1.0933*1.0933*1.0933*1.0933
05/13/2010 23:20:00*1.0933*1.09345*1.09356*1.0933
05/13/2010 23:25:00*1.09345*1.09345*1.09345*1.09345
05/13/2010 23:30:00*1.09345*1.09327*1.09345*1.09327
05/13/2010 23:35:00*1.09327*1.09327*1.09327*1.09327
05/13/2010 23:40:00*1.09327*1.09327*1.09327*1.09327
05/13/2010 23:45:00*1.09327*1.09275*1.09327*1.09275
05/13/2010 23:50:00*1.09275*1.09294*1.09294*1.09275
05/13/2010 23:55:00*1.09294*1.09295*1.09295*1.09286
05/14/2010 00:00:00*1.09295*1.09291*1.09295*1.09281
05/14/2010 00:05:00*1.09291*1.09291*1.09291*1.09291
05/14/2010 00:10:00*1.09291*1.09286*1.09291*1.09286
05/14/2010 00:15:00*1.09286*1.09271*1.09286*1.0927
05/14/2010 00:20:00*1.09271*1.09268*1.09271*1.09268
05/14/2010 00:25:00*1.09268*1.0926*1.09268*1.0926
05/14/2010 00:30:00*1.0926*1.09298*1.09303*1.0926
05/14/2010 00:35:00*1.09298*1.09285*1.09298*1.09279
05/14/2010 00:40:00*1.09285*1.09285*1.09285*1.09285
05/14/2010 00:45:00*1.09285*1.09285*1.09285*1.09285
05/14/2010 00:50:00*1.09285*1.09316*1.09316*1.09285
05/14/2010 00:55:00*1.09316*1.09306*1.09316*1.09306
05/14/2010 01:00:00*1.09306*1.09275*1.09306*1.09275
05/14/2010 01:05:00*1.09275*1.09285*1.09285*1.09275
05/14/2010 01:10:00*1.09285*1.09285*1.09285*1.09285
05/14/2010 01:15:00*1.09285*1.09176*1.09285*1.09176
05/14/2010 01:20:00*1.09176*1.09172*1.09176*1.09156
05/14/2010 01:25:00*1.09172*1.09128*1.09172*1.09125
05/14/2010 01:30:00*1.09128*1.09128*1.09128*1.09128
05/14/2010 01:35:00*1.09128*1.09085*1.09128*1.09085
05/14/2010 01:40:00*1.09085*1.09085*1.09085*1.09085
05/14/2010 01:45:00*1.09085*1.09087*1.09087*1.09085
05/14/2010 01:50:00*1.09087*1.09186*1.09186*1.09087
05/14/2010 01:55:00*1.09186*1.09195*1.09195*1.09186
05/14/2010 02:00:00*1.09195*1.09195*1.09195*1.09195
05/14/2010 02:05:00*1.09195*1.09254*1.09254*1.09195
05/14/2010 02:10:00*1.09254*1.09254*1.09254*1.09254
05/14/2010 02:15:00*1.09254*1.09156*1.09254*1.09146
05/14/2010 02:20:00*1.09156*1.09146*1.09156*1.09146
05/14/2010 02:25:00*1.09146*1.09169*1.09169*1.09146
05/14/2010 02:30:00*1.09169*1.09169*1.09169*1.09169
05/14/2010 02:35:00*1.09169*1.09169*1.09169*1.09169
05/14/2010 02:40:00*1.09169*1.09211*1.09211*1.09169
05/14/2010 02:45:00*1.09211*1.09211*1.09211*1.09211
05/14/2010 02:50:00*1.09211*1.09184*1.09211*1.09184
05/14/2010 02:55:00*1.09184*1.09184*1.09184*1.09184
05/14/2010 03:00:00*1.09184*1.09184*1.09184*1.09184
05/14/2010 03:05:00*1.09184*1.09121*1.09184*1.09121
05/14/2010 03:10:00*1.09121*1.09121*1.09121*1.09121
05/14/2010 03:15:00*1.09121*1.09187*1.09187*1.09121
05/14/2010 03:20:00*1.09187*1.09187*1.09187*1.09187
05/14/2010 03:25:00*1.09187*1.09164*1.09187*1.09164
05/14/2010 03:30:00*1.09164*1.09172*1.09187*1.09164
05/14/2010 03:35:00*1.09172*1.09205*1.09205*1.09172
05/14/2010 03:40:00*1.09205*1.09223*1.09223*1.09205
05/14/2010 03:45:00*1.09223*1.09213*1.09224*1.0921
05/14/2010 03:50:00*1.09213*1.09246*1.09246*1.09213
05/14/2010 03:55:00*1.09246*1.09294*1.09325*1.09246
05/14/2010 04:00:00*1.09294*1.09308*1.09308*1.09269
05/14/2010 04:05:00*1.09308*1.09343*1.09343*1.09308
05/14/2010 04:10:00*1.09343*1.09354*1.09354*1.09343
05/14/2010 04:15:00*1.09354*1.09354*1.09354*1.09354
05/14/2010 04:20:00*1.09354*1.09333*1.09354*1.09302
05/14/2010 04:25:00*1.09333*1.09295*1.09333*1.09295
05/14/2010 04:30:00*1.09295*1.09295*1.09295*1.09295
05/14/2010 04:35:00*1.09295*1.09295*1.09295*1.09295
05/14/2010 04:40:00*1.09295*1.09357*1.09398*1.09295
05/14/2010 04:45:00*1.09357*1.09304*1.09357*1.09293
05/14/2010 04:50:00*1.09304*1.09307*1.09307*1.09293
05/14/2010 04:55:00*1.09307*1.09345*1.09345*1.09307
05/14/2010 05:00:00*1.09345*1.09422*1.09422*1.09345
05/14/2010 05:05:00*1.09422*1.09437*1.09437*1.09422
05/14/2010 05:10:00*1.09437*1.09437*1.09437*1.09437
05/14/2010 05:15:00*1.09437*1.09453*1.09469*1.09437
05/14/2010 05:20:00*1.09453*1.09453*1.09453*1.09453
05/14/2010 05:25:00*1.09453*1.0953*1.09548*1.09453
05/14/2010 05:30:00*1.0953*1.09573*1.09573*1.0953
05/14/2010 05:35:00*1.09573*1.09558*1.09573*1.09557
05/14/2010 05:40:00*1.09558*1.09548*1.09558*1.09548
05/14/2010 05:45:00*1.09548*1.09595*1.09595*1.09548
05/14/2010 05:50:00*1.09595*1.09595*1.09595*1.09595
05/14/2010 05:55:00*1.09595*1.0951*1.09595*1.09498
05/14/2010 06:00:00*1.0951*1.09642*1.09642*1.0951
05/14/2010 06:05:00*1.09642*1.09636*1.09642*1.09636
05/14/2010 06:10:00*1.09636*1.09587*1.09636*1.09575
05/14/2010 06:15:00*1.09587*1.0958*1.09597*1.09575
05/14/2010 06:20:00*1.0958*1.09534*1.0958*1.09534
05/14/2010 06:25:00*1.09534*1.09585*1.09605*1.095
05/14/2010 06:30:00*1.09585*1.09607*1.09615*1.09575
05/14/2010 06:35:00*1.09607*1.09625*1.09625*1.09607
05/14/2010 06:40:00*1.09625*1.09615*1.09676*1.09615
05/14/2010 06:45:00*1.09615*1.09595*1.09615*1.09585
05/14/2010 06:50:00*1.09595*1.09654*1.09654*1.09565
05/14/2010 06:55:00*1.09654*1.09615*1.09654*1.09584
05/14/2010 07:00:00*1.09615*1.09575*1.09635*1.09575
05/14/2010 07:05:00*1.09575*1.09575*1.09575*1.09575
05/14/2010 07:10:00*1.09575*1.09496*1.09575*1.09496
05/14/2010 07:15:00*1.09496*1.09525*1.09559*1.09496
05/14/2010 07:20:00*1.09525*1.09471*1.09525*1.09471
05/14/2010 07:25:00*1.09471*1.09455*1.09471*1.09405
05/14/2010 07:30:00*1.09455*1.09668*1.09668*1.09445
05/14/2010 07:35:00*1.09668*1.09615*1.09668*1.09615
05/14/2010 07:40:00*1.09615*1.09484*1.09615*1.09484
05/14/2010 07:45:00*1.09484*1.09528*1.09578*1.09484
05/14/2010 07:50:00*1.09528*1.0949*1.09528*1.09482
05/14/2010 07:55:00*1.0949*1.09522*1.09525*1.09469
05/14/2010 08:00:00*1.09522*1.09423*1.09527*1.09423
05/14/2010 08:05:00*1.09423*1.0938*1.09423*1.0938
05/14/2010 08:10:00*1.0938*1.09331*1.09395*1.09331
05/14/2010 08:15:00*1.09331*1.09331*1.09331*1.09331
05/14/2010 08:20:00*1.09331*1.09206*1.09331*1.09206
05/14/2010 08:25:00*1.09206*1.09205*1.09206*1.09203
05/14/2010 08:30:00*1.09205*1.09227*1.09227*1.09204
05/14/2010 08:35:00*1.09227*1.09227*1.09227*1.09227
05/14/2010 08:40:00*1.09227*1.09227*1.09227*1.09227
05/14/2010 08:45:00*1.09227*1.09227*1.09227*1.09227
05/14/2010 08:50:00*1.09227*1.09227*1.09227*1.09227
05/14/2010 08:55:00*1.09227*1.09227*1.09227*1.09227
05/14/2010 09:00:00*1.09227*1.08965*1.09227*1.08932
05/14/2010 09:05:00*1.08965*1.08966*1.08966*1.08965
05/14/2010 09:10:00*1.08966*1.09065*1.09067*1.08966
05/14/2010 09:15:00*1.09065*1.09065*1.09065*1.09065
05/14/2010 09:20:00*1.09065*1.09065*1.09065*1.09065
05/14/2010 09:25:00*1.09065*1.09065*1.09065*1.09065
05/14/2010 09:30:00*1.09065*1.09011*1.09065*1.09011
05/14/2010 09:35:00*1.09011*1.09011*1.09011*1.09011
05/14/2010 09:40:00*1.09011*1.09011*1.09011*1.09011
05/14/2010 09:45:00*1.09011*1.09011*1.09011*1.09011
05/14/2010 09:50:00*1.09011*1.09011*1.09011*1.09011
05/14/2010 09:55:00*1.09011*1.09011*1.09011*1.09011
05/14/2010 10:00:00*1.09011*1.09011*1.09011*1.09011
05/14/2010 10:05:00*1.09011*1.09011*1.09011*1.09011
05/14/2010 10:10:00*1.09011*1.09011*1.09011*1.09011
05/14/2010 10:15:00*1.09011*1.09011*1.09011*1.09011
05/14/2010 10:20:00*1.09011*1.09011*1.09011*1.09011
05/14/2010 10:25:00*1.09011*1.09011*1.09011*1.09011
05/14/2010 10:30:00*1.09011*1.09011*1.09011*1.09011
05/14/2010 10:35:00*1.09011*1.09011*1.09011*1.09011
05/14/2010 10:40:00*1.09011*1.09011*1.09011*1.09011
05/14/2010 10:45:00*1.09011*1.09145*1.09145*1.09011
05/14/2010 10:50:00*1.09145*1.09145*1.09145*1.09145
05/14/2010 10:55:00*1.09145*1.09145*1.09145*1.09145
05/14/2010 11:00:00*1.09145*1.09145*1.09145*1.09145
05/14/2010 11:05:00*1.09145*1.09145*1.09145*1.09145
05/14/2010 11:10:00*1.09145*1.09145*1.09145*1.09145
05/14/2010 11:15:00*1.09145*1.09145*1.09145*1.09145
05/14/2010 11:20:00*1.09145*1.09276*1.09276*1.09145
05/14/2010 11:25:00*1.09276*1.09276*1.09276*1.09276
05/14/2010 11:30:00*1.09276*1.09276*1.09276*1.09276
05/14/2010 11:35:00*1.09276*1.09276*1.09276*1.09276
05/14/2010 11:40:00*1.09276*1.09276*1.09276*1.09276
05/14/2010 11:45:00*1.09276*1.09179*1.09276*1.09171
05/14/2010 11:50:00*1.09179*1.0928*1.0928*1.09175
05/14/2010 11:55:00*1.0928*1.0928*1.0928*1.0928
05/14/2010 12:00:00*1.0928*1.0928*1.0928*1.09245
05/14/2010 12:05:00*1.0928*1.09257*1.0928*1.09225
05/14/2010 12:10:00*1.09257*1.09216*1.09257*1.09216
05/14/2010 12:15:00*1.09216*1.09295*1.09295*1.09216
05/14/2010 12:20:00*1.09295*1.09365*1.09365*1.09295
05/14/2010 12:25:00*1.09365*1.0935*1.09365*1.09295
05/14/2010 12:30:00*1.0935*1.09285*1.0935*1.09285
05/14/2010 12:35:00*1.09285*1.09347*1.09384*1.09285
05/14/2010 12:40:00*1.09347*1.09405*1.09405*1.09347
05/14/2010 12:45:00*1.09405*1.09333*1.09405*1.09333
05/14/2010 12:50:00*1.09333*1.09315*1.09333*1.09315
05/14/2010 12:55:00*1.09315*1.09275*1.09315*1.09275
05/14/2010 13:00:00*1.09275*1.09217*1.09275*1.09188
05/14/2010 13:05:00*1.09217*1.09108*1.09217*1.09108
05/14/2010 13:10:00*1.09108*1.09111*1.09152*1.09108
05/14/2010 13:15:00*1.09111*1.0915*1.0915*1.09111
05/14/2010 13:20:00*1.0915*1.09286*1.09286*1.0915
05/14/2010 13:25:00*1.09286*1.09315*1.09315*1.09286
05/14/2010 13:30:00*1.09315*1.09305*1.09319*1.09305
05/14/2010 13:35:00*1.09305*1.09305*1.09325*1.09305
05/14/2010 13:40:00*1.09305*1.09305*1.09308*1.09285
05/14/2010 13:45:00*1.09305*1.09265*1.09305*1.09265
05/14/2010 13:50:00*1.09265*1.09299*1.09299*1.09249
05/14/2010 13:55:00*1.09299*1.09315*1.09315*1.09299
05/14/2010 14:00:00*1.09315*1.09365*1.09365*1.09315
05/14/2010 14:05:00*1.09365*1.09256*1.09379*1.09256
05/14/2010 14:10:00*1.09256*1.09335*1.09335*1.09256
05/14/2010 14:15:00*1.09335*1.09395*1.09395*1.09335
05/14/2010 14:20:00*1.09395*1.09386*1.09395*1.09355
05/14/2010 14:25:00*1.09386*1.09365*1.09386*1.09307
05/14/2010 14:30:00*1.09365*1.09359*1.09365*1.09346
05/14/2010 14:35:00*1.09359*1.09325*1.09359*1.09325
05/14/2010 14:40:00*1.09325*1.09284*1.09325*1.09284
05/14/2010 14:45:00*1.09284*1.09355*1.09355*1.09284
05/14/2010 14:50:00*1.09355*1.09412*1.09416*1.09355
05/14/2010 14:55:00*1.09412*1.09415*1.09435*1.09395
05/14/2010 15:00:00*1.09415*1.09558*1.09558*1.09415
05/14/2010 15:05:00*1.09558*1.09582*1.09582*1.09535
05/14/2010 15:10:00*1.09582*1.09446*1.09582*1.09445
05/14/2010 15:15:00*1.09446*1.09549*1.09549*1.09446
05/14/2010 15:20:00*1.09549*1.09607*1.09613*1.09549
05/14/2010 15:25:00*1.09607*1.09632*1.09632*1.09591
05/14/2010 15:30:00*1.09632*1.09625*1.09656*1.09578
05/14/2010 15:35:00*1.09625*1.0965*1.0965*1.09625
05/14/2010 15:40:00*1.0965*1.09614*1.0965*1.09609
05/14/2010 15:45:00*1.09614*1.09573*1.09614*1.09573
05/14/2010 15:50:00*1.09573*1.09575*1.09595*1.09567
05/14/2010 15:55:00*1.09575*1.09625*1.09645*1.09575
05/14/2010 16:00:00*1.09625*1.09635*1.09639*1.09598
