05/12/2010 17:05:00*1.08881*1.08965*1.08965*1.08881
05/12/2010 17:10:00*1.08965*1.08915*1.08965*1.08915
05/12/2010 17:15:00*1.08915*1.08945*1.08945*1.08915
05/12/2010 17:20:00*1.08945*1.08945*1.08945*1.08945
05/12/2010 17:25:00*1.08945*1.08945*1.08945*1.08945
05/12/2010 17:30:00*1.08945*1.08945*1.08945*1.08945
05/12/2010 17:35:00*1.08945*1.08891*1.08945*1.08891
05/12/2010 17:40:00*1.08891*1.08895*1.08895*1.08891
05/12/2010 17:45:00*1.08895*1.08895*1.08895*1.08895
05/12/2010 17:50:00*1.08895*1.08867*1.08897*1.08867
05/12/2010 17:55:00*1.08867*1.08905*1.08915*1.08867
05/12/2010 18:00:00*1.08905*1.08905*1.08905*1.08905
05/12/2010 18:05:00*1.08905*1.08965*1.08965*1.08905
05/12/2010 18:10:00*1.08965*1.09004*1.09004*1.08965
05/12/2010 18:15:00*1.09004*1.08992*1.09004*1.08992
05/12/2010 18:20:00*1.08992*1.09001*1.09003*1.0899
05/12/2010 18:25:00*1.09001*1.0899*1.09006*1.0899
05/12/2010 18:30:00*1.0899*1.08955*1.0899*1.08955
05/12/2010 18:35:00*1.08955*1.08938*1.08955*1.08916
05/12/2010 18:40:00*1.08938*1.08938*1.08938*1.08938
05/12/2010 18:45:00*1.08938*1.08901*1.08938*1.08895
05/12/2010 18:50:00*1.08901*1.08934*1.08934*1.08901
05/12/2010 18:55:00*1.08934*1.08949*1.08949*1.08934
05/12/2010 19:00:00*1.08949*1.08899*1.08949*1.08899
05/12/2010 19:05:00*1.08899*1.08886*1.08908*1.08886
05/12/2010 19:10:00*1.08886*1.08886*1.08886*1.08886
05/12/2010 19:15:00*1.08886*1.08886*1.08886*1.08886
05/12/2010 19:20:00*1.08886*1.08886*1.08886*1.08886
05/12/2010 19:25:00*1.08886*1.08906*1.08906*1.08876
05/12/2010 19:30:00*1.08906*1.08906*1.08906*1.08906
05/12/2010 19:35:00*1.08906*1.08865*1.08906*1.08865
05/12/2010 19:40:00*1.08865*1.08858*1.08865*1.08858
05/12/2010 19:45:00*1.08858*1.08888*1.0889*1.08858
05/12/2010 19:50:00*1.08888*1.08944*1.08944*1.08888
05/12/2010 19:55:00*1.08944*1.08944*1.08944*1.08944
05/12/2010 20:00:00*1.08944*1.08931*1.08944*1.0893
05/12/2010 20:05:00*1.08931*1.08938*1.08945*1.08931
05/12/2010 20:10:00*1.08938*1.08921*1.08938*1.08921
05/12/2010 20:15:00*1.08921*1.08915*1.08921*1.08904
05/12/2010 20:20:00*1.08915*1.08915*1.08915*1.08892
05/12/2010 20:25:00*1.08915*1.08965*1.08965*1.08915
05/12/2010 20:30:00*1.08965*1.08915*1.08965*1.08915
05/12/2010 20:35:00*1.08915*1.08911*1.08915*1.08893
05/12/2010 20:40:00*1.08911*1.08941*1.08941*1.08911
05/12/2010 20:45:00*1.08941*1.08969*1.08969*1.08941
05/12/2010 20:50:00*1.08969*1.08955*1.08975*1.08955
05/12/2010 20:55:00*1.08955*1.09005*1.09015*1.08955
05/12/2010 21:00:00*1.09005*1.08926*1.09005*1.08926
05/12/2010 21:05:00*1.08926*1.08967*1.08968*1.08926
05/12/2010 21:10:00*1.08967*1.08957*1.08977*1.08951
05/12/2010 21:15:00*1.08957*1.08968*1.08968*1.08942
05/12/2010 21:20:00*1.08968*1.0897*1.08975*1.08968
05/12/2010 21:25:00*1.0897*1.0898*1.09005*1.08945
05/12/2010 21:30:00*1.0898*1.08991*1.08997*1.0898
05/12/2010 21:35:00*1.08991*1.09016*1.09016*1.08991
05/12/2010 21:40:00*1.09016*1.09017*1.09039*1.09007
05/12/2010 21:45:00*1.09017*1.09018*1.09024*1.08995
05/12/2010 21:50:00*1.09018*1.09016*1.09019*1.09015
05/12/2010 21:55:00*1.09016*1.09017*1.09027*1.09016
05/12/2010 22:00:00*1.09017*1.09007*1.09017*1.09005
05/12/2010 22:05:00*1.09007*1.09007*1.09007*1.09007
05/12/2010 22:10:00*1.09007*1.08955*1.09007*1.08955
05/12/2010 22:15:00*1.08955*1.08965*1.08965*1.08955
05/12/2010 22:20:00*1.08965*1.08955*1.08975*1.08955
05/12/2010 22:25:00*1.08955*1.08955*1.08955*1.08955
05/12/2010 22:30:00*1.08955*1.08956*1.08971*1.08926
05/12/2010 22:35:00*1.08956*1.08956*1.08956*1.08956
05/12/2010 22:40:00*1.08956*1.08955*1.08961*1.08955
05/12/2010 22:45:00*1.08955*1.08935*1.08955*1.08935
05/12/2010 22:50:00*1.08935*1.09007*1.09007*1.08935
05/12/2010 22:55:00*1.09007*1.08963*1.09007*1.08963
05/12/2010 23:00:00*1.08963*1.08975*1.08975*1.08963
05/12/2010 23:05:00*1.08975*1.08971*1.08986*1.08971
05/12/2010 23:10:00*1.08971*1.08966*1.08971*1.08966
05/12/2010 23:15:00*1.08966*1.08945*1.08966*1.08944
05/12/2010 23:20:00*1.08945*1.08978*1.08978*1.08945
05/12/2010 23:25:00*1.08978*1.08985*1.0899*1.08956
05/12/2010 23:30:00*1.08985*1.08988*1.08988*1.08975
05/12/2010 23:35:00*1.08988*1.08988*1.08988*1.08988
05/12/2010 23:40:00*1.08988*1.08977*1.08988*1.08975
05/12/2010 23:45:00*1.08977*1.09005*1.09037*1.08977
05/12/2010 23:50:00*1.09005*1.09015*1.09016*1.09005
05/12/2010 23:55:00*1.09015*1.09055*1.09055*1.09015
05/13/2010 00:00:00*1.09055*1.09029*1.09055*1.09029
05/13/2010 00:05:00*1.09029*1.09076*1.0908*1.09029
05/13/2010 00:10:00*1.09076*1.09079*1.09085*1.09072
05/13/2010 00:15:00*1.09079*1.09104*1.09104*1.09079
05/13/2010 00:20:00*1.09104*1.0911*1.0911*1.09104
05/13/2010 00:25:00*1.0911*1.09105*1.09126*1.09105
05/13/2010 00:30:00*1.09105*1.09085*1.09105*1.09085
05/13/2010 00:35:00*1.09085*1.09075*1.09085*1.09075
05/13/2010 00:40:00*1.09075*1.09054*1.09075*1.09049
05/13/2010 00:45:00*1.09054*1.09127*1.09127*1.09054
05/13/2010 00:50:00*1.09127*1.09155*1.09155*1.09127
05/13/2010 00:55:00*1.09155*1.09171*1.09171*1.09155
05/13/2010 01:00:00*1.09171*1.09225*1.09245*1.09171
05/13/2010 01:05:00*1.09225*1.09239*1.09239*1.09185
05/13/2010 01:10:00*1.09239*1.09205*1.09247*1.09205
05/13/2010 01:15:00*1.09205*1.09206*1.09219*1.09205
05/13/2010 01:20:00*1.09206*1.09387*1.09387*1.09206
05/13/2010 01:25:00*1.09387*1.09328*1.09387*1.09328
05/13/2010 01:30:00*1.09328*1.09327*1.09328*1.09325
05/13/2010 01:35:00*1.09327*1.09311*1.09327*1.09311
05/13/2010 01:40:00*1.09311*1.09375*1.09375*1.09305
05/13/2010 01:45:00*1.09375*1.09352*1.09387*1.09352
05/13/2010 01:50:00*1.09352*1.09352*1.09352*1.09352
05/13/2010 01:55:00*1.09352*1.09415*1.09436*1.09352
05/13/2010 02:00:00*1.09415*1.09405*1.09415*1.09405
05/13/2010 02:05:00*1.09405*1.09405*1.09405*1.09405
05/13/2010 02:10:00*1.09405*1.09479*1.09479*1.09405
05/13/2010 02:15:00*1.09479*1.09479*1.09479*1.09479
05/13/2010 02:20:00*1.09479*1.09584*1.09584*1.09479
05/13/2010 02:25:00*1.09584*1.09584*1.09584*1.09584
05/13/2010 02:30:00*1.09584*1.09584*1.09584*1.09584
05/13/2010 02:35:00*1.09584*1.09462*1.09584*1.09462
05/13/2010 02:40:00*1.09462*1.09488*1.09488*1.09462
05/13/2010 02:45:00*1.09488*1.09501*1.09501*1.09488
05/13/2010 02:50:00*1.09501*1.0962*1.09623*1.09501
05/13/2010 02:55:00*1.0962*1.0962*1.0962*1.0962
05/13/2010 03:00:00*1.0962*1.0962*1.0962*1.0962
05/13/2010 03:05:00*1.0962*1.0962*1.0962*1.0962
05/13/2010 03:10:00*1.0962*1.0962*1.0962*1.0962
05/13/2010 03:15:00*1.0962*1.0962*1.0962*1.0962
05/13/2010 03:20:00*1.0962*1.09649*1.09654*1.0962
05/13/2010 03:25:00*1.09649*1.09666*1.09666*1.09649
05/13/2010 03:30:00*1.09666*1.09688*1.09688*1.09665
05/13/2010 03:35:00*1.09688*1.09675*1.09688*1.09669
05/13/2010 03:40:00*1.09675*1.09655*1.09675*1.09655
05/13/2010 03:45:00*1.09655*1.096*1.09655*1.096
05/13/2010 03:50:00*1.096*1.096*1.096*1.096
05/13/2010 03:55:00*1.096*1.096*1.096*1.096
05/13/2010 04:00:00*1.096*1.096*1.096*1.096
05/13/2010 04:05:00*1.096*1.0947*1.096*1.0947
05/13/2010 04:10:00*1.0947*1.09563*1.09563*1.09462
05/13/2010 04:15:00*1.09563*1.09563*1.09563*1.09563
05/13/2010 04:20:00*1.09563*1.09588*1.09588*1.09563
05/13/2010 04:25:00*1.09588*1.09573*1.09588*1.09573
05/13/2010 04:30:00*1.09573*1.09573*1.09573*1.09573
05/13/2010 04:35:00*1.09573*1.09573*1.09573*1.09573
05/13/2010 04:40:00*1.09573*1.0975*1.0975*1.09573
05/13/2010 04:45:00*1.0975*1.0975*1.0975*1.0975
05/13/2010 04:50:00*1.0975*1.0975*1.0975*1.0975
05/13/2010 04:55:00*1.0975*1.09899*1.09899*1.0975
05/13/2010 05:00:00*1.09899*1.09945*1.09945*1.09899
05/13/2010 05:05:00*1.09945*1.09945*1.09945*1.09945
05/13/2010 05:10:00*1.09945*1.09945*1.09945*1.09945
05/13/2010 05:15:00*1.09945*1.09863*1.09945*1.09863
05/13/2010 05:20:00*1.09863*1.09863*1.09863*1.09863
05/13/2010 05:25:00*1.09863*1.09837*1.09863*1.09837
05/13/2010 05:30:00*1.09837*1.09837*1.09837*1.09837
05/13/2010 05:35:00*1.09837*1.09837*1.09837*1.09837
05/13/2010 05:40:00*1.09837*1.09837*1.09837*1.09837
05/13/2010 05:45:00*1.09837*1.09718*1.09837*1.09716
05/13/2010 05:50:00*1.09718*1.09727*1.09727*1.09718
05/13/2010 05:55:00*1.09727*1.09714*1.09729*1.09714
05/13/2010 06:00:00*1.09714*1.09784*1.09793*1.09714
05/13/2010 06:05:00*1.09784*1.09715*1.09784*1.09697
05/13/2010 06:10:00*1.09715*1.09695*1.09715*1.09695
05/13/2010 06:15:00*1.09695*1.09642*1.09695*1.09642
05/13/2010 06:20:00*1.09642*1.09646*1.09646*1.09642
05/13/2010 06:25:00*1.09646*1.09637*1.09646*1.09636
05/13/2010 06:30:00*1.09637*1.09697*1.09733*1.09637
05/13/2010 06:35:00*1.09697*1.09671*1.09701*1.09671
05/13/2010 06:40:00*1.09671*1.09628*1.09677*1.09628
05/13/2010 06:45:00*1.09628*1.0961*1.09628*1.0961
05/13/2010 06:50:00*1.0961*1.0962*1.09637*1.0961
05/13/2010 06:55:00*1.0962*1.09657*1.09657*1.0962
05/13/2010 07:00:00*1.09657*1.09708*1.09709*1.09645
05/13/2010 07:05:00*1.09708*1.09675*1.09708*1.09645
05/13/2010 07:10:00*1.09675*1.09745*1.09767*1.09675
05/13/2010 07:15:00*1.09745*1.09745*1.09745*1.09745
05/13/2010 07:20:00*1.09745*1.09676*1.09745*1.09676
05/13/2010 07:25:00*1.09676*1.09685*1.09688*1.09676
05/13/2010 07:30:00*1.09685*1.09672*1.09685*1.09672
05/13/2010 07:35:00*1.09672*1.09655*1.09674*1.09655
05/13/2010 07:40:00*1.09655*1.09647*1.09655*1.09611
05/13/2010 07:45:00*1.09647*1.09618*1.09665*1.09618
05/13/2010 07:50:00*1.09618*1.09629*1.09629*1.09611
05/13/2010 07:55:00*1.09629*1.09538*1.09629*1.09538
05/13/2010 08:00:00*1.09538*1.09457*1.09538*1.09457
05/13/2010 08:05:00*1.09457*1.09597*1.09599*1.09457
05/13/2010 08:10:00*1.09597*1.09493*1.09597*1.09493
05/13/2010 08:15:00*1.09493*1.09587*1.09587*1.09493
05/13/2010 08:20:00*1.09587*1.0957*1.09605*1.09556
05/13/2010 08:25:00*1.0957*1.09605*1.09605*1.0957
05/13/2010 08:30:00*1.09605*1.09608*1.09645*1.09605
05/13/2010 08:35:00*1.09608*1.0965*1.0965*1.09572
05/13/2010 08:40:00*1.0965*1.0951*1.0965*1.0951
05/13/2010 08:45:00*1.0951*1.0951*1.0951*1.0951
05/13/2010 08:50:00*1.0951*1.0951*1.0951*1.0951
05/13/2010 08:55:00*1.0951*1.09495*1.0951*1.09439
05/13/2010 09:00:00*1.09495*1.09571*1.09571*1.09495
05/13/2010 09:05:00*1.09571*1.09555*1.09571*1.09555
05/13/2010 09:10:00*1.09555*1.09529*1.09555*1.09528
05/13/2010 09:15:00*1.09529*1.09538*1.09538*1.09515
05/13/2010 09:20:00*1.09538*1.09505*1.09581*1.09505
05/13/2010 09:25:00*1.09505*1.09497*1.0954*1.09497
05/13/2010 09:30:00*1.09497*1.09587*1.09587*1.09497
05/13/2010 09:35:00*1.09587*1.09645*1.09645*1.09587
05/13/2010 09:40:00*1.09645*1.09645*1.09645*1.09645
05/13/2010 09:45:00*1.09645*1.09527*1.09645*1.09512
05/13/2010 09:50:00*1.09527*1.09606*1.09606*1.09527
05/13/2010 09:55:00*1.09606*1.09606*1.09606*1.09606
05/13/2010 10:00:00*1.09606*1.09599*1.09606*1.09599
05/13/2010 10:05:00*1.09599*1.09505*1.09599*1.09505
05/13/2010 10:10:00*1.09505*1.09505*1.09505*1.09505
05/13/2010 10:15:00*1.09505*1.09474*1.09505*1.09434
05/13/2010 10:20:00*1.09474*1.09509*1.09509*1.09474
05/13/2010 10:25:00*1.09509*1.09518*1.09518*1.09509
05/13/2010 10:30:00*1.09518*1.09521*1.09587*1.09517
05/13/2010 10:35:00*1.09521*1.09527*1.09527*1.09521
05/13/2010 10:40:00*1.09527*1.09475*1.09527*1.09475
05/13/2010 10:45:00*1.09475*1.09419*1.09475*1.09419
05/13/2010 10:50:00*1.09419*1.09389*1.09419*1.09389
05/13/2010 10:55:00*1.09389*1.09345*1.09389*1.09345
05/13/2010 11:00:00*1.09345*1.09345*1.09345*1.09345
05/13/2010 11:05:00*1.09345*1.09427*1.09427*1.09345
05/13/2010 11:10:00*1.09427*1.09475*1.09477*1.09427
05/13/2010 11:15:00*1.09475*1.09587*1.09587*1.09475
05/13/2010 11:20:00*1.09587*1.09709*1.09709*1.09587
05/13/2010 11:25:00*1.09709*1.09846*1.09846*1.09709
05/13/2010 11:30:00*1.09846*1.09747*1.09846*1.09747
05/13/2010 11:35:00*1.09747*1.09726*1.09747*1.097
05/13/2010 11:40:00*1.09726*1.09841*1.09845*1.09726
05/13/2010 11:45:00*1.09841*1.09841*1.09841*1.09841
05/13/2010 11:50:00*1.09841*1.09877*1.09877*1.09841
05/13/2010 11:55:00*1.09877*1.09825*1.09877*1.09825
05/13/2010 12:00:00*1.09825*1.09787*1.09825*1.09784
05/13/2010 12:05:00*1.09787*1.09826*1.09857*1.09787
05/13/2010 12:10:00*1.09826*1.09828*1.09828*1.09815
05/13/2010 12:15:00*1.09828*1.09785*1.09828*1.09768
05/13/2010 12:20:00*1.09785*1.09806*1.09806*1.09758
05/13/2010 12:25:00*1.09806*1.0975*1.09806*1.09729
05/13/2010 12:30:00*1.0975*1.09795*1.09795*1.09745
05/13/2010 12:35:00*1.09795*1.09805*1.09805*1.09776
05/13/2010 12:40:00*1.09805*1.09749*1.09806*1.09749
05/13/2010 12:45:00*1.09749*1.09695*1.09755*1.09665
05/13/2010 12:50:00*1.09695*1.09725*1.09755*1.09695
05/13/2010 12:55:00*1.09725*1.09699*1.09725*1.09699
05/13/2010 13:00:00*1.09699*1.09713*1.09713*1.09667
05/13/2010 13:05:00*1.09713*1.09735*1.09746*1.09713
05/13/2010 13:10:00*1.09735*1.09794*1.09796*1.09735
05/13/2010 13:15:00*1.09794*1.09794*1.09794*1.09794
05/13/2010 13:20:00*1.09794*1.09781*1.09794*1.09765
05/13/2010 13:25:00*1.09781*1.09781*1.09781*1.09781
05/13/2010 13:30:00*1.09781*1.09747*1.09782*1.09747
05/13/2010 13:35:00*1.09747*1.09775*1.09775*1.09728
05/13/2010 13:40:00*1.09775*1.09735*1.09775*1.09725
05/13/2010 13:45:00*1.09735*1.09635*1.09735*1.09635
05/13/2010 13:50:00*1.09635*1.09665*1.09665*1.09635
05/13/2010 13:55:00*1.09665*1.09621*1.09665*1.09621
05/13/2010 14:00:00*1.09621*1.09635*1.09635*1.09607
05/13/2010 14:05:00*1.09635*1.09615*1.09635*1.09615
05/13/2010 14:10:00*1.09615*1.09635*1.09635*1.0958
05/13/2010 14:15:00*1.09635*1.09565*1.09635*1.09565
05/13/2010 14:20:00*1.09565*1.09566*1.09595*1.09565
05/13/2010 14:25:00*1.09566*1.09605*1.09615*1.09555
05/13/2010 14:30:00*1.09605*1.09601*1.09605*1.09588
05/13/2010 14:35:00*1.09601*1.09615*1.09615*1.096
05/13/2010 14:40:00*1.09615*1.09585*1.09615*1.09576
05/13/2010 14:45:00*1.09585*1.09575*1.09585*1.09528
05/13/2010 14:50:00*1.09575*1.09605*1.09605*1.09555
05/13/2010 14:55:00*1.09605*1.09615*1.09615*1.09585
05/13/2010 15:00:00*1.09615*1.09555*1.09615*1.09555
05/13/2010 15:05:00*1.09555*1.09601*1.09601*1.09555
05/13/2010 15:10:00*1.09601*1.09635*1.09635*1.09601
05/13/2010 15:15:00*1.09635*1.09595*1.09655*1.09595
05/13/2010 15:20:00*1.09595*1.09515*1.09595*1.09515
05/13/2010 15:25:00*1.09515*1.09565*1.09565*1.09495
05/13/2010 15:30:00*1.09565*1.09495*1.09565*1.09495
05/13/2010 15:35:00*1.09495*1.0946*1.09505*1.0946
05/13/2010 15:40:00*1.0946*1.09445*1.0946*1.09445
05/13/2010 15:45:00*1.09445*1.09495*1.09495*1.09425
05/13/2010 15:50:00*1.09495*1.09455*1.09505*1.09455
05/13/2010 15:55:00*1.09455*1.09505*1.09515*1.09455
05/13/2010 16:00:00*1.09505*1.09528*1.09555*1.09505
05/13/2010 16:05:00*1.09528*1.09565*1.09565*1.09495
05/13/2010 16:10:00*1.09565*1.09565*1.09575*1.09565
05/13/2010 16:15:00*1.09565*1.09497*1.09565*1.09478
05/13/2010 16:20:00*1.09497*1.09545*1.09545*1.09497
05/13/2010 16:25:00*1.09545*1.09565*1.09565*1.09535
05/13/2010 16:30:00*1.09565*1.09555*1.09585*1.09555
05/13/2010 16:35:00*1.09555*1.0954*1.09555*1.0954
05/13/2010 16:40:00*1.0954*1.09585*1.09597*1.0954
05/13/2010 16:45:00*1.09585*1.09585*1.09585*1.09555
05/13/2010 16:50:00*1.09585*1.09577*1.09605*1.09577
05/13/2010 16:55:00*1.09577*1.09577*1.09577*1.09577
05/13/2010 17:00:00*1.09577*1.09546*1.09577*1.09546
