05/11/2010 17:05:00*1.08745*1.08745*1.08745*1.08745
05/11/2010 17:10:00*1.08745*1.08715*1.08745*1.08715
05/11/2010 17:15:00*1.08715*1.08735*1.08735*1.08715
05/11/2010 17:20:00*1.08735*1.08785*1.08785*1.08735
05/11/2010 17:25:00*1.08785*1.08785*1.08785*1.08785
05/11/2010 17:30:00*1.08785*1.08925*1.08925*1.08785
05/11/2010 17:35:00*1.08925*1.08939*1.08939*1.08925
05/11/2010 17:40:00*1.08939*1.08816*1.08939*1.08725
05/11/2010 17:45:00*1.08816*1.08853*1.08853*1.08815
05/11/2010 17:50:00*1.08853*1.08946*1.08975*1.08853
05/11/2010 17:55:00*1.08946*1.08994*1.09005*1.08925
05/11/2010 18:00:00*1.08994*1.09025*1.09025*1.08994
05/11/2010 18:05:00*1.09025*1.09025*1.09025*1.09025
05/11/2010 18:10:00*1.09025*1.09025*1.09025*1.09025
05/11/2010 18:15:00*1.09025*1.09025*1.09025*1.09025
05/11/2010 18:20:00*1.09025*1.08855*1.09025*1.08855
05/11/2010 18:25:00*1.08855*1.08835*1.08855*1.08825
05/11/2010 18:30:00*1.08835*1.08845*1.08845*1.08835
05/11/2010 18:35:00*1.08845*1.08845*1.08845*1.08845
05/11/2010 18:40:00*1.08845*1.08865*1.08865*1.0884
05/11/2010 18:45:00*1.08865*1.08845*1.08885*1.08845
05/11/2010 18:50:00*1.08845*1.08805*1.08855*1.08805
05/11/2010 18:55:00*1.08805*1.088*1.08823*1.08798
05/11/2010 19:00:00*1.088*1.08765*1.088*1.08765
05/11/2010 19:05:00*1.08765*1.08798*1.08836*1.08765
05/11/2010 19:10:00*1.08798*1.08808*1.08815*1.08795
05/11/2010 19:15:00*1.08808*1.08826*1.08866*1.08808
05/11/2010 19:20:00*1.08826*1.0883*1.08855*1.08826
05/11/2010 19:25:00*1.0883*1.08825*1.08835*1.08825
05/11/2010 19:30:00*1.08825*1.08789*1.08825*1.08789
05/11/2010 19:35:00*1.08789*1.08835*1.08835*1.08775
05/11/2010 19:40:00*1.08835*1.08815*1.08835*1.08765
05/11/2010 19:45:00*1.08815*1.08835*1.08835*1.08805
05/11/2010 19:50:00*1.08835*1.08835*1.08845*1.08825
05/11/2010 19:55:00*1.08835*1.08865*1.08866*1.08835
05/11/2010 20:00:00*1.08865*1.08845*1.08895*1.08845
05/11/2010 20:05:00*1.08845*1.08825*1.08845*1.08805
05/11/2010 20:10:00*1.08825*1.08825*1.08825*1.08825
05/11/2010 20:15:00*1.08825*1.08895*1.08895*1.08825
05/11/2010 20:20:00*1.08895*1.08916*1.08916*1.08881
05/11/2010 20:25:00*1.08916*1.08965*1.08985*1.08916
05/11/2010 20:30:00*1.08965*1.08907*1.08965*1.08889
05/11/2010 20:35:00*1.08907*1.08979*1.08979*1.08907
05/11/2010 20:40:00*1.08979*1.08989*1.08997*1.08979
05/11/2010 20:45:00*1.08989*1.09035*1.09035*1.08989
05/11/2010 20:50:00*1.09035*1.09045*1.09045*1.09035
05/11/2010 20:55:00*1.09045*1.09065*1.09085*1.09045
05/11/2010 21:00:00*1.09065*1.09095*1.09105*1.09065
05/11/2010 21:05:00*1.09095*1.08966*1.09095*1.08966
05/11/2010 21:10:00*1.08966*1.08895*1.08966*1.08895
05/11/2010 21:15:00*1.08895*1.08935*1.08945*1.08895
05/11/2010 21:20:00*1.08935*1.08935*1.08935*1.08935
05/11/2010 21:25:00*1.08935*1.09005*1.09015*1.08935
05/11/2010 21:30:00*1.09005*1.08971*1.09005*1.08971
05/11/2010 21:35:00*1.08971*1.08955*1.08971*1.08955
05/11/2010 21:40:00*1.08955*1.08985*1.08985*1.08955
05/11/2010 21:45:00*1.08985*1.08961*1.08985*1.08961
05/11/2010 21:50:00*1.08961*1.08966*1.08966*1.08961
05/11/2010 21:55:00*1.08966*1.08965*1.08976*1.08965
05/11/2010 22:00:00*1.08965*1.08967*1.08967*1.08965
05/11/2010 22:05:00*1.08967*1.08955*1.08967*1.08955
05/11/2010 22:10:00*1.08955*1.09005*1.09005*1.08955
05/11/2010 22:15:00*1.09005*1.09006*1.09006*1.08986
05/11/2010 22:20:00*1.09006*1.08945*1.09006*1.08945
05/11/2010 22:25:00*1.08945*1.08976*1.08976*1.08945
05/11/2010 22:30:00*1.08976*1.08976*1.08976*1.08976
05/11/2010 22:35:00*1.08976*1.08978*1.09065*1.08976
05/11/2010 22:40:00*1.08978*1.09005*1.09005*1.08978
05/11/2010 22:45:00*1.09005*1.08979*1.09005*1.08979
05/11/2010 22:50:00*1.08979*1.09019*1.09019*1.08979
05/11/2010 22:55:00*1.09019*1.09019*1.09019*1.09005
05/11/2010 23:00:00*1.09019*1.09018*1.09027*1.09018
05/11/2010 23:05:00*1.09018*1.08988*1.09019*1.08988
05/11/2010 23:10:00*1.08988*1.08975*1.08988*1.08975
05/11/2010 23:15:00*1.08975*1.08975*1.08975*1.08965
05/11/2010 23:20:00*1.08975*1.08956*1.08975*1.08946
05/11/2010 23:25:00*1.08956*1.08938*1.08971*1.08935
05/11/2010 23:30:00*1.08938*1.08906*1.08938*1.08906
05/11/2010 23:35:00*1.08906*1.08911*1.08911*1.08885
05/11/2010 23:40:00*1.08911*1.08855*1.08911*1.08845
05/11/2010 23:45:00*1.08855*1.08889*1.08889*1.08855
05/11/2010 23:50:00*1.08889*1.08886*1.08889*1.08865
05/11/2010 23:55:00*1.08886*1.08886*1.08886*1.08881
05/12/2010 00:00:00*1.08886*1.08886*1.08886*1.08886
05/12/2010 00:05:00*1.08886*1.08886*1.08886*1.08886
05/12/2010 00:10:00*1.08886*1.08895*1.08895*1.08886
05/12/2010 00:15:00*1.08895*1.08899*1.08915*1.08891
05/12/2010 00:20:00*1.08899*1.08885*1.08899*1.08875
05/12/2010 00:25:00*1.08885*1.08885*1.08895*1.08866
05/12/2010 00:30:00*1.08885*1.08906*1.08906*1.08885
05/12/2010 00:35:00*1.08906*1.08879*1.08906*1.08877
05/12/2010 00:40:00*1.08879*1.08855*1.08879*1.08855
05/12/2010 00:45:00*1.08855*1.08865*1.08875*1.08855
05/12/2010 00:50:00*1.08865*1.08813*1.08865*1.08813
05/12/2010 00:55:00*1.08813*1.08845*1.08845*1.08813
05/12/2010 01:00:00*1.08845*1.08845*1.08845*1.08845
05/12/2010 01:05:00*1.08845*1.08668*1.08845*1.08663
05/12/2010 01:10:00*1.08668*1.08687*1.08687*1.08668
05/12/2010 01:15:00*1.08687*1.08697*1.08705*1.08686
05/12/2010 01:20:00*1.08697*1.0874*1.08745*1.08685
05/12/2010 01:25:00*1.0874*1.08721*1.0874*1.08695
05/12/2010 01:30:00*1.08721*1.08831*1.08831*1.08721
05/12/2010 01:35:00*1.08831*1.08866*1.08866*1.08825
05/12/2010 01:40:00*1.08866*1.0885*1.08866*1.0885
05/12/2010 01:45:00*1.0885*1.08874*1.08874*1.0885
05/12/2010 01:50:00*1.08874*1.08839*1.08874*1.08825
05/12/2010 01:55:00*1.08839*1.08795*1.08856*1.08795
05/12/2010 02:00:00*1.08795*1.08803*1.08803*1.0878
05/12/2010 02:05:00*1.08803*1.08803*1.08803*1.08803
05/12/2010 02:10:00*1.08803*1.08765*1.08803*1.08752
05/12/2010 02:15:00*1.08765*1.08798*1.08798*1.08765
05/12/2010 02:20:00*1.08798*1.08798*1.08798*1.08798
05/12/2010 02:25:00*1.08798*1.08811*1.08878*1.08798
05/12/2010 02:30:00*1.08811*1.08757*1.08811*1.08757
05/12/2010 02:35:00*1.08757*1.08693*1.08757*1.08654
05/12/2010 02:40:00*1.08693*1.08749*1.08749*1.08693
05/12/2010 02:45:00*1.08749*1.08765*1.08779*1.08749
05/12/2010 02:50:00*1.08765*1.08765*1.08765*1.08765
05/12/2010 02:55:00*1.08765*1.08766*1.08786*1.08749
05/12/2010 03:00:00*1.08766*1.08741*1.08766*1.08741
05/12/2010 03:05:00*1.08741*1.08755*1.08755*1.08728
05/12/2010 03:10:00*1.08755*1.08755*1.08755*1.08755
05/12/2010 03:15:00*1.08755*1.08755*1.08755*1.08755
05/12/2010 03:20:00*1.08755*1.0887*1.08892*1.08755
05/12/2010 03:25:00*1.0887*1.0887*1.0887*1.0887
05/12/2010 03:30:00*1.0887*1.0887*1.0887*1.0887
05/12/2010 03:35:00*1.0887*1.08983*1.08983*1.0887
05/12/2010 03:40:00*1.08983*1.09082*1.09082*1.08983
05/12/2010 03:45:00*1.09082*1.09082*1.09082*1.09082
05/12/2010 03:50:00*1.09082*1.08989*1.09082*1.08989
05/12/2010 03:55:00*1.08989*1.09038*1.09038*1.08989
05/12/2010 04:00:00*1.09038*1.09038*1.09038*1.09038
05/12/2010 04:05:00*1.09038*1.09113*1.09113*1.09038
05/12/2010 04:10:00*1.09113*1.09113*1.09113*1.09113
05/12/2010 04:15:00*1.09113*1.09106*1.09113*1.09106
05/12/2010 04:20:00*1.09106*1.09106*1.09106*1.09106
05/12/2010 04:25:00*1.09106*1.09113*1.09129*1.09106
05/12/2010 04:30:00*1.09113*1.0908*1.09113*1.0908
05/12/2010 04:35:00*1.0908*1.0908*1.0908*1.0908
05/12/2010 04:40:00*1.0908*1.09145*1.09145*1.0908
05/12/2010 04:45:00*1.09145*1.09041*1.09145*1.09041
05/12/2010 04:50:00*1.09041*1.08934*1.09041*1.08934
05/12/2010 04:55:00*1.08934*1.08934*1.08934*1.08934
05/12/2010 05:00:00*1.08934*1.08934*1.08934*1.08934
05/12/2010 05:05:00*1.08934*1.08934*1.08934*1.08934
05/12/2010 05:10:00*1.08934*1.08934*1.08934*1.08934
05/12/2010 05:15:00*1.08934*1.08934*1.08934*1.08934
05/12/2010 05:20:00*1.08934*1.08934*1.08934*1.08934
05/12/2010 05:25:00*1.08934*1.08934*1.08934*1.08934
05/12/2010 05:30:00*1.08934*1.09085*1.09085*1.08934
05/12/2010 05:35:00*1.09085*1.09085*1.09085*1.09085
05/12/2010 05:40:00*1.09085*1.09085*1.09085*1.09085
05/12/2010 05:45:00*1.09085*1.09085*1.09085*1.09085
05/12/2010 05:50:00*1.09085*1.09085*1.09085*1.09085
05/12/2010 05:55:00*1.09085*1.09092*1.09112*1.09085
05/12/2010 06:00:00*1.09092*1.09199*1.09199*1.09092
05/12/2010 06:05:00*1.09199*1.09186*1.09199*1.09178
05/12/2010 06:10:00*1.09186*1.09174*1.09186*1.09174
05/12/2010 06:15:00*1.09174*1.09275*1.09275*1.09174
05/12/2010 06:20:00*1.09275*1.09275*1.09275*1.09275
05/12/2010 06:25:00*1.09275*1.09189*1.09275*1.09189
05/12/2010 06:30:00*1.09189*1.09101*1.09189*1.09101
05/12/2010 06:35:00*1.09101*1.091*1.09101*1.09082
05/12/2010 06:40:00*1.091*1.09125*1.09125*1.09094
05/12/2010 06:45:00*1.09125*1.09012*1.09125*1.09008
05/12/2010 06:50:00*1.09012*1.09002*1.09012*1.08982
05/12/2010 06:55:00*1.09002*1.09003*1.09016*1.08958
05/12/2010 07:00:00*1.09003*1.08995*1.09003*1.08977
05/12/2010 07:05:00*1.08995*1.08985*1.08995*1.08985
05/12/2010 07:10:00*1.08985*1.08983*1.08985*1.08983
05/12/2010 07:15:00*1.08983*1.09055*1.09055*1.08983
05/12/2010 07:20:00*1.09055*1.08995*1.09055*1.08995
05/12/2010 07:25:00*1.08995*1.09007*1.09007*1.08995
05/12/2010 07:30:00*1.09007*1.09088*1.09088*1.09007
05/12/2010 07:35:00*1.09088*1.09125*1.09137*1.09075
05/12/2010 07:40:00*1.09125*1.09153*1.09153*1.09117
05/12/2010 07:45:00*1.09153*1.09143*1.09157*1.09135
05/12/2010 07:50:00*1.09143*1.09095*1.09143*1.09095
05/12/2010 07:55:00*1.09095*1.09029*1.09095*1.09022
05/12/2010 08:00:00*1.09029*1.09101*1.09101*1.09029
05/12/2010 08:05:00*1.09101*1.09079*1.09101*1.09047
05/12/2010 08:10:00*1.09079*1.09075*1.09103*1.0905
05/12/2010 08:15:00*1.09075*1.09069*1.09075*1.09067
05/12/2010 08:20:00*1.09069*1.09107*1.09107*1.09036
05/12/2010 08:25:00*1.09107*1.09096*1.09107*1.09096
05/12/2010 08:30:00*1.09096*1.09112*1.09112*1.09096
05/12/2010 08:35:00*1.09112*1.09014*1.09112*1.09014
05/12/2010 08:40:00*1.09014*1.09014*1.09014*1.09014
05/12/2010 08:45:00*1.09014*1.09014*1.09014*1.09014
05/12/2010 08:50:00*1.09014*1.09005*1.09155*1.09005
05/12/2010 08:55:00*1.09005*1.09046*1.09046*1.09005
05/12/2010 09:00:00*1.09046*1.09047*1.09075*1.09046
05/12/2010 09:05:00*1.09047*1.09065*1.09065*1.09047
05/12/2010 09:10:00*1.09065*1.09065*1.09065*1.09065
05/12/2010 09:15:00*1.09065*1.0898*1.09065*1.08977
05/12/2010 09:20:00*1.0898*1.08967*1.0898*1.08967
05/12/2010 09:25:00*1.08967*1.08941*1.08967*1.08922
05/12/2010 09:30:00*1.08941*1.08994*1.09015*1.08941
05/12/2010 09:35:00*1.08994*1.08994*1.08994*1.08994
05/12/2010 09:40:00*1.08994*1.08994*1.08994*1.08994
05/12/2010 09:45:00*1.08994*1.09099*1.09099*1.08994
05/12/2010 09:50:00*1.09099*1.09132*1.09132*1.09099
05/12/2010 09:55:00*1.09132*1.09132*1.09132*1.09132
05/12/2010 10:00:00*1.09132*1.09055*1.09132*1.09055
05/12/2010 10:05:00*1.09055*1.09059*1.09059*1.09055
05/12/2010 10:10:00*1.09059*1.09059*1.09059*1.09059
05/12/2010 10:15:00*1.09059*1.08992*1.09059*1.08992
05/12/2010 10:20:00*1.08992*1.08992*1.08992*1.08992
05/12/2010 10:25:00*1.08992*1.08992*1.08992*1.08992
05/12/2010 10:30:00*1.08992*1.08999*1.08999*1.08992
05/12/2010 10:35:00*1.08999*1.08941*1.08999*1.08941
05/12/2010 10:40:00*1.08941*1.08941*1.08941*1.08941
05/12/2010 10:45:00*1.08941*1.08941*1.08941*1.08941
05/12/2010 10:50:00*1.08941*1.09058*1.09058*1.08941
05/12/2010 10:55:00*1.09058*1.08986*1.09058*1.08986
05/12/2010 11:00:00*1.08986*1.08968*1.08986*1.08968
05/12/2010 11:05:00*1.08968*1.08968*1.08968*1.08968
05/12/2010 11:10:00*1.08968*1.0895*1.08968*1.08945
05/12/2010 11:15:00*1.0895*1.08805*1.0895*1.08804
05/12/2010 11:20:00*1.08805*1.08805*1.08805*1.08805
05/12/2010 11:25:00*1.08805*1.08805*1.08805*1.08805
05/12/2010 11:30:00*1.08805*1.08805*1.08805*1.08805
05/12/2010 11:35:00*1.08805*1.08805*1.08805*1.08805
05/12/2010 11:40:00*1.08805*1.08805*1.08805*1.08805
05/12/2010 11:45:00*1.08805*1.08798*1.08815*1.08798
05/12/2010 11:50:00*1.08798*1.08786*1.08855*1.08786
05/12/2010 11:55:00*1.08786*1.08877*1.08877*1.08786
05/12/2010 12:00:00*1.08877*1.08815*1.08877*1.08815
05/12/2010 12:05:00*1.08815*1.08865*1.08865*1.08815
05/12/2010 12:10:00*1.08865*1.08945*1.08945*1.08847
05/12/2010 12:15:00*1.08945*1.08938*1.08945*1.0889
05/12/2010 12:20:00*1.08938*1.08895*1.08938*1.08877
05/12/2010 12:25:00*1.08895*1.08947*1.08947*1.08884
05/12/2010 12:30:00*1.08947*1.08927*1.08947*1.08909
05/12/2010 12:35:00*1.08927*1.08935*1.08935*1.08927
05/12/2010 12:40:00*1.08935*1.08945*1.08945*1.08895
05/12/2010 12:45:00*1.08945*1.08836*1.08945*1.08836
05/12/2010 12:50:00*1.08836*1.08825*1.08847*1.08825
05/12/2010 12:55:00*1.08825*1.08806*1.08846*1.08795
05/12/2010 13:00:00*1.08806*1.08806*1.08806*1.08806
05/12/2010 13:05:00*1.08806*1.0889*1.08898*1.08806
05/12/2010 13:10:00*1.0889*1.08927*1.08927*1.0889
05/12/2010 13:15:00*1.08927*1.08915*1.08927*1.08915
05/12/2010 13:20:00*1.08915*1.08975*1.08986*1.08915
05/12/2010 13:25:00*1.08975*1.08995*1.09005*1.08966
05/12/2010 13:30:00*1.08995*1.08995*1.09005*1.08995
05/12/2010 13:35:00*1.08995*1.09035*1.09058*1.08995
05/12/2010 13:40:00*1.09035*1.08975*1.09035*1.08975
05/12/2010 13:45:00*1.08975*1.08826*1.08975*1.08826
05/12/2010 13:50:00*1.08826*1.08899*1.08909*1.08826
05/12/2010 13:55:00*1.08899*1.0886*1.08899*1.08838
05/12/2010 14:00:00*1.0886*1.08925*1.0893*1.08848
05/12/2010 14:05:00*1.08925*1.08901*1.08988*1.08895
05/12/2010 14:10:00*1.08901*1.08855*1.08901*1.08855
05/12/2010 14:15:00*1.08855*1.08816*1.08895*1.08816
05/12/2010 14:20:00*1.08816*1.08845*1.08845*1.08796
05/12/2010 14:25:00*1.08845*1.08798*1.08845*1.08798
05/12/2010 14:30:00*1.08798*1.08845*1.08895*1.08798
05/12/2010 14:35:00*1.08845*1.08865*1.08865*1.08836
05/12/2010 14:40:00*1.08865*1.08815*1.08895*1.08807
05/12/2010 14:45:00*1.08815*1.08805*1.08815*1.08777
05/12/2010 14:50:00*1.08805*1.08815*1.08815*1.08781
05/12/2010 14:55:00*1.08815*1.08775*1.08815*1.08766
05/12/2010 15:00:00*1.08775*1.08793*1.08793*1.08758
05/12/2010 15:05:00*1.08793*1.08839*1.08853*1.08793
05/12/2010 15:10:00*1.08839*1.08961*1.08961*1.08839
05/12/2010 15:15:00*1.08961*1.08935*1.0898*1.08925
05/12/2010 15:20:00*1.08935*1.08955*1.08965*1.08935
05/12/2010 15:25:00*1.08955*1.09016*1.0904*1.08955
05/12/2010 15:30:00*1.09016*1.09037*1.09047*1.09009
05/12/2010 15:35:00*1.09037*1.09035*1.09038*1.09025
05/12/2010 15:40:00*1.09035*1.08996*1.09039*1.08976
05/12/2010 15:45:00*1.08996*1.08977*1.08996*1.08968
05/12/2010 15:50:00*1.08977*1.08948*1.08977*1.08947
05/12/2010 15:55:00*1.08948*1.08937*1.08948*1.08937
05/12/2010 16:00:00*1.08937*1.08941*1.08945*1.08925
05/12/2010 16:05:00*1.08941*1.08928*1.08941*1.0892
05/12/2010 16:10:00*1.08928*1.08925*1.08928*1.08905
05/12/2010 16:15:00*1.08925*1.08965*1.08975*1.08925
05/12/2010 16:20:00*1.08965*1.08975*1.08975*1.08965
05/12/2010 16:25:00*1.08975*1.09007*1.09007*1.08975
05/12/2010 16:30:00*1.09007*1.09001*1.09015*1.08996
05/12/2010 16:35:00*1.09001*1.08922*1.09026*1.08922
05/12/2010 16:40:00*1.08922*1.08929*1.08935*1.08919
05/12/2010 16:45:00*1.08929*1.0889*1.08929*1.08866
05/12/2010 16:50:00*1.0889*1.08827*1.0889*1.08827
05/12/2010 16:55:00*1.08827*1.08827*1.08827*1.08827
05/12/2010 17:00:00*1.08827*1.08881*1.08881*1.08827
