05/10/2010 17:05:00*1.08398*1.08398*1.08398*1.08398
05/10/2010 17:10:00*1.08398*1.08395*1.08398*1.08395
05/10/2010 17:15:00*1.08395*1.08455*1.08455*1.08395
05/10/2010 17:20:00*1.08455*1.08455*1.08455*1.08455
05/10/2010 17:25:00*1.08455*1.08455*1.08455*1.08455
05/10/2010 17:30:00*1.08455*1.08365*1.08455*1.08365
05/10/2010 17:35:00*1.08365*1.08385*1.08385*1.08365
05/10/2010 17:40:00*1.08385*1.08385*1.08385*1.08385
05/10/2010 17:45:00*1.08385*1.08373*1.08385*1.08373
05/10/2010 17:50:00*1.08373*1.08373*1.08373*1.08373
05/10/2010 17:55:00*1.08373*1.08305*1.08373*1.08303
05/10/2010 18:00:00*1.08305*1.08285*1.08305*1.08285
05/10/2010 18:05:00*1.08285*1.08285*1.08285*1.08285
05/10/2010 18:10:00*1.08285*1.08365*1.08395*1.08285
05/10/2010 18:15:00*1.08365*1.08365*1.08365*1.08365
05/10/2010 18:20:00*1.08365*1.08335*1.08365*1.0831
05/10/2010 18:25:00*1.08335*1.08345*1.08355*1.08335
05/10/2010 18:30:00*1.08345*1.08295*1.08345*1.08295
05/10/2010 18:35:00*1.08295*1.08259*1.08295*1.08254
05/10/2010 18:40:00*1.08259*1.08264*1.08273*1.08259
05/10/2010 18:45:00*1.08264*1.08265*1.08265*1.08264
05/10/2010 18:50:00*1.08265*1.08265*1.08265*1.08265
05/10/2010 18:55:00*1.08265*1.08309*1.08325*1.08265
05/10/2010 19:00:00*1.08309*1.08285*1.08315*1.08285
05/10/2010 19:05:00*1.08285*1.08285*1.08285*1.08285
05/10/2010 19:10:00*1.08285*1.08293*1.08293*1.08285
05/10/2010 19:15:00*1.08293*1.08375*1.08375*1.08293
05/10/2010 19:20:00*1.08375*1.08415*1.08415*1.08375
05/10/2010 19:25:00*1.08415*1.08495*1.08495*1.08415
05/10/2010 19:30:00*1.08495*1.08496*1.08496*1.08495
05/10/2010 19:35:00*1.08496*1.08496*1.08496*1.08496
05/10/2010 19:40:00*1.08496*1.08496*1.08496*1.08496
05/10/2010 19:45:00*1.08496*1.08485*1.08496*1.08485
05/10/2010 19:50:00*1.08485*1.08458*1.08485*1.08458
05/10/2010 19:55:00*1.08458*1.08455*1.08473*1.08435
05/10/2010 20:00:00*1.08455*1.08475*1.08475*1.08455
05/10/2010 20:05:00*1.08475*1.08475*1.08475*1.08475
05/10/2010 20:10:00*1.08475*1.08355*1.08475*1.08355
05/10/2010 20:15:00*1.08355*1.08355*1.08355*1.08355
05/10/2010 20:20:00*1.08355*1.08315*1.08355*1.08315
05/10/2010 20:25:00*1.08315*1.08255*1.08315*1.08255
05/10/2010 20:30:00*1.08255*1.08255*1.08255*1.08255
05/10/2010 20:35:00*1.08255*1.08255*1.08255*1.08255
05/10/2010 20:40:00*1.08255*1.08349*1.08349*1.08255
05/10/2010 20:45:00*1.08349*1.08368*1.08388*1.08349
05/10/2010 20:50:00*1.08368*1.08435*1.08435*1.08368
05/10/2010 20:55:00*1.08435*1.08435*1.08435*1.08435
05/10/2010 21:00:00*1.08435*1.08435*1.08435*1.08435
05/10/2010 21:05:00*1.08435*1.08355*1.08435*1.08355
05/10/2010 21:10:00*1.08355*1.08355*1.08355*1.08355
05/10/2010 21:15:00*1.08355*1.08385*1.0841*1.08355
05/10/2010 21:20:00*1.08385*1.08406*1.08406*1.08385
05/10/2010 21:25:00*1.08406*1.08406*1.08406*1.08406
05/10/2010 21:30:00*1.08406*1.08405*1.08406*1.08405
05/10/2010 21:35:00*1.08405*1.08391*1.08405*1.08391
05/10/2010 21:40:00*1.08391*1.0835*1.08391*1.08347
05/10/2010 21:45:00*1.0835*1.08395*1.08401*1.0835
05/10/2010 21:50:00*1.08395*1.08367*1.08396*1.08367
05/10/2010 21:55:00*1.08367*1.08395*1.08395*1.08366
05/10/2010 22:00:00*1.08395*1.08467*1.08467*1.08395
05/10/2010 22:05:00*1.08467*1.08405*1.08467*1.08405
05/10/2010 22:10:00*1.08405*1.08405*1.08405*1.08405
05/10/2010 22:15:00*1.08405*1.08357*1.08405*1.08357
05/10/2010 22:20:00*1.08357*1.08377*1.08377*1.08327
05/10/2010 22:25:00*1.08377*1.08375*1.08395*1.08375
05/10/2010 22:30:00*1.08375*1.08375*1.08375*1.08375
05/10/2010 22:35:00*1.08375*1.08395*1.08395*1.08367
05/10/2010 22:40:00*1.08395*1.08395*1.08395*1.08395
05/10/2010 22:45:00*1.08395*1.08395*1.08395*1.08395
05/10/2010 22:50:00*1.08395*1.08385*1.08395*1.08385
05/10/2010 22:55:00*1.08385*1.08316*1.08385*1.08316
05/10/2010 23:00:00*1.08316*1.08357*1.08357*1.08316
05/10/2010 23:05:00*1.08357*1.08345*1.08357*1.08345
05/10/2010 23:10:00*1.08345*1.08325*1.08345*1.08325
05/10/2010 23:15:00*1.08325*1.08389*1.08389*1.08325
05/10/2010 23:20:00*1.08389*1.08389*1.08389*1.08389
05/10/2010 23:25:00*1.08389*1.08379*1.08389*1.08379
05/10/2010 23:30:00*1.08379*1.08382*1.08386*1.08379
05/10/2010 23:35:00*1.08382*1.08382*1.08382*1.08382
05/10/2010 23:40:00*1.08382*1.08382*1.08382*1.08382
05/10/2010 23:45:00*1.08382*1.08336*1.08382*1.08317
05/10/2010 23:50:00*1.08336*1.08295*1.08336*1.08295
05/10/2010 23:55:00*1.08295*1.08295*1.08295*1.08295
05/11/2010 00:00:00*1.08295*1.08295*1.08295*1.08295
05/11/2010 00:05:00*1.08295*1.08295*1.08295*1.08295
05/11/2010 00:10:00*1.08295*1.08295*1.08295*1.08295
05/11/2010 00:15:00*1.08295*1.08295*1.08295*1.08295
05/11/2010 00:20:00*1.08295*1.08263*1.08295*1.08263
05/11/2010 00:25:00*1.08263*1.08256*1.08263*1.08256
05/11/2010 00:30:00*1.08256*1.08256*1.08256*1.08256
05/11/2010 00:35:00*1.08256*1.0816*1.08256*1.0816
05/11/2010 00:40:00*1.0816*1.08081*1.0816*1.08081
05/11/2010 00:45:00*1.08081*1.08027*1.08081*1.08027
05/11/2010 00:50:00*1.08027*1.08015*1.08065*1.08015
05/11/2010 00:55:00*1.08015*1.08015*1.08015*1.08015
05/11/2010 01:00:00*1.08015*1.08015*1.08015*1.08015
05/11/2010 01:05:00*1.08015*1.08006*1.08015*1.08006
05/11/2010 01:10:00*1.08006*1.08006*1.08006*1.08006
05/11/2010 01:15:00*1.08006*1.07955*1.08006*1.07935
05/11/2010 01:20:00*1.07955*1.07955*1.07959*1.07955
05/11/2010 01:25:00*1.07955*1.07948*1.07955*1.07926
05/11/2010 01:30:00*1.07948*1.07979*1.07979*1.07936
05/11/2010 01:35:00*1.07979*1.07985*1.07988*1.07979
05/11/2010 01:40:00*1.07985*1.07985*1.07985*1.07985
05/11/2010 01:45:00*1.07985*1.08035*1.08035*1.07985
05/11/2010 01:50:00*1.08035*1.08065*1.08065*1.08035
05/11/2010 01:55:00*1.08065*1.08005*1.08065*1.08005
05/11/2010 02:00:00*1.08005*1.08005*1.08005*1.08005
05/11/2010 02:05:00*1.08005*1.08005*1.08005*1.08005
05/11/2010 02:10:00*1.08005*1.08005*1.08005*1.08005
05/11/2010 02:15:00*1.08005*1.08005*1.08005*1.08005
05/11/2010 02:20:00*1.08005*1.08005*1.08005*1.08005
05/11/2010 02:25:00*1.08005*1.08137*1.08137*1.08005
05/11/2010 02:30:00*1.08137*1.08137*1.08137*1.08137
05/11/2010 02:35:00*1.08137*1.08137*1.08137*1.08137
05/11/2010 02:40:00*1.08137*1.08124*1.08137*1.08124
05/11/2010 02:45:00*1.08124*1.08124*1.08124*1.08124
05/11/2010 02:50:00*1.08124*1.08124*1.08124*1.08124
05/11/2010 02:55:00*1.08124*1.08206*1.08206*1.08124
05/11/2010 03:00:00*1.08206*1.08221*1.08221*1.08206
05/11/2010 03:05:00*1.08221*1.08221*1.08221*1.08221
05/11/2010 03:10:00*1.08221*1.08221*1.08221*1.08221
05/11/2010 03:15:00*1.08221*1.08221*1.08221*1.08221
05/11/2010 03:20:00*1.08221*1.08221*1.08221*1.08221
05/11/2010 03:25:00*1.08221*1.08221*1.08221*1.08221
05/11/2010 03:30:00*1.08221*1.08221*1.08221*1.08221
05/11/2010 03:35:00*1.08221*1.08269*1.08269*1.08221
05/11/2010 03:40:00*1.08269*1.08269*1.08269*1.08269
05/11/2010 03:45:00*1.08269*1.08142*1.08269*1.08142
05/11/2010 03:50:00*1.08142*1.0818*1.0818*1.08142
05/11/2010 03:55:00*1.0818*1.08207*1.08207*1.0818
05/11/2010 04:00:00*1.08207*1.08206*1.08207*1.0817
05/11/2010 04:05:00*1.08206*1.08206*1.08206*1.08206
05/11/2010 04:10:00*1.08206*1.08241*1.08241*1.08206
05/11/2010 04:15:00*1.08241*1.08273*1.08273*1.08241
05/11/2010 04:20:00*1.08273*1.08419*1.0844*1.08273
05/11/2010 04:25:00*1.08419*1.08478*1.08499*1.08419
05/11/2010 04:30:00*1.08478*1.08471*1.08478*1.08471
05/11/2010 04:35:00*1.08471*1.08393*1.08471*1.08378
05/11/2010 04:40:00*1.08393*1.08385*1.08399*1.08373
05/11/2010 04:45:00*1.08385*1.08392*1.08401*1.08385
05/11/2010 04:50:00*1.08392*1.08392*1.08392*1.08392
05/11/2010 04:55:00*1.08392*1.08334*1.08392*1.08334
05/11/2010 05:00:00*1.08334*1.08444*1.08444*1.08334
05/11/2010 05:05:00*1.08444*1.08392*1.08444*1.08392
05/11/2010 05:10:00*1.08392*1.08437*1.08437*1.08392
05/11/2010 05:15:00*1.08437*1.08437*1.08437*1.08437
05/11/2010 05:20:00*1.08437*1.08437*1.08437*1.08437
05/11/2010 05:25:00*1.08437*1.08444*1.08444*1.08406
05/11/2010 05:30:00*1.08444*1.08445*1.08445*1.08437
05/11/2010 05:35:00*1.08445*1.08445*1.08445*1.08445
05/11/2010 05:40:00*1.08445*1.08445*1.08445*1.08445
05/11/2010 05:45:00*1.08445*1.08445*1.08445*1.08445
05/11/2010 05:50:00*1.08445*1.08341*1.08445*1.08337
05/11/2010 05:55:00*1.08341*1.08341*1.08341*1.08341
05/11/2010 06:00:00*1.08341*1.08228*1.08341*1.08228
05/11/2010 06:05:00*1.08228*1.08221*1.08228*1.08221
05/11/2010 06:10:00*1.08221*1.08241*1.08241*1.08221
05/11/2010 06:15:00*1.08241*1.08282*1.08282*1.08241
05/11/2010 06:20:00*1.08282*1.0829*1.0829*1.08273
05/11/2010 06:25:00*1.0829*1.08262*1.0829*1.0826
05/11/2010 06:30:00*1.08262*1.08268*1.08268*1.08262
05/11/2010 06:35:00*1.08268*1.08286*1.08286*1.08264
05/11/2010 06:40:00*1.08286*1.08286*1.08286*1.08286
05/11/2010 06:45:00*1.08286*1.08255*1.08286*1.08255
05/11/2010 06:50:00*1.08255*1.08407*1.08407*1.08255
05/11/2010 06:55:00*1.08407*1.0844*1.0844*1.08405
05/11/2010 07:00:00*1.0844*1.08556*1.08556*1.0844
05/11/2010 07:05:00*1.08556*1.08557*1.08557*1.08556
05/11/2010 07:10:00*1.08557*1.08411*1.08557*1.08411
05/11/2010 07:15:00*1.08411*1.08473*1.08473*1.08411
05/11/2010 07:20:00*1.08473*1.08473*1.08473*1.08473
05/11/2010 07:25:00*1.08473*1.08357*1.08473*1.08357
05/11/2010 07:30:00*1.08357*1.08357*1.08357*1.08357
05/11/2010 07:35:00*1.08357*1.08357*1.08357*1.08357
05/11/2010 07:40:00*1.08357*1.08387*1.08387*1.08357
05/11/2010 07:45:00*1.08387*1.08305*1.08387*1.08305
05/11/2010 07:50:00*1.08305*1.08335*1.08335*1.08261
05/11/2010 07:55:00*1.08335*1.08282*1.08337*1.08282
05/11/2010 08:00:00*1.08282*1.08315*1.08319*1.08282
05/11/2010 08:05:00*1.08315*1.08175*1.08315*1.08175
05/11/2010 08:10:00*1.08175*1.08136*1.08175*1.08136
05/11/2010 08:15:00*1.08136*1.08136*1.08136*1.08136
05/11/2010 08:20:00*1.08136*1.08129*1.08136*1.08129
05/11/2010 08:25:00*1.08129*1.08117*1.08129*1.08117
05/11/2010 08:30:00*1.08117*1.08122*1.08122*1.08117
05/11/2010 08:35:00*1.08122*1.08122*1.08122*1.08122
05/11/2010 08:40:00*1.08122*1.08122*1.08122*1.08122
05/11/2010 08:45:00*1.08122*1.08122*1.08122*1.08122
05/11/2010 08:50:00*1.08122*1.08154*1.08154*1.08084
05/11/2010 08:55:00*1.08154*1.08117*1.08154*1.08095
05/11/2010 09:00:00*1.08117*1.08085*1.08117*1.08085
05/11/2010 09:05:00*1.08085*1.08075*1.08085*1.08075
05/11/2010 09:10:00*1.08075*1.08062*1.08075*1.08062
05/11/2010 09:15:00*1.08062*1.0803*1.08062*1.0803
05/11/2010 09:20:00*1.0803*1.0803*1.0803*1.0803
05/11/2010 09:25:00*1.0803*1.08038*1.08038*1.0803
05/11/2010 09:30:00*1.08038*1.08038*1.08038*1.08038
05/11/2010 09:35:00*1.08038*1.08038*1.08038*1.08038
05/11/2010 09:40:00*1.08038*1.08244*1.08244*1.08038
05/11/2010 09:45:00*1.08244*1.08244*1.08244*1.08244
05/11/2010 09:50:00*1.08244*1.08244*1.08244*1.08244
05/11/2010 09:55:00*1.08244*1.08244*1.08244*1.08244
05/11/2010 10:00:00*1.08244*1.08244*1.08244*1.08244
05/11/2010 10:05:00*1.08244*1.08244*1.08244*1.08244
05/11/2010 10:10:00*1.08244*1.08641*1.08641*1.08244
05/11/2010 10:15:00*1.08641*1.08641*1.08641*1.08641
05/11/2010 10:20:00*1.08641*1.08528*1.08641*1.08528
05/11/2010 10:25:00*1.08528*1.08528*1.08528*1.08528
05/11/2010 10:30:00*1.08528*1.08656*1.08658*1.08528
05/11/2010 10:35:00*1.08656*1.08656*1.08656*1.08656
05/11/2010 10:40:00*1.08656*1.08656*1.08656*1.08656
05/11/2010 10:45:00*1.08656*1.08637*1.08656*1.08637
05/11/2010 10:50:00*1.08637*1.08804*1.08804*1.08637
05/11/2010 10:55:00*1.08804*1.08783*1.08804*1.08783
05/11/2010 11:00:00*1.08783*1.08783*1.08783*1.08783
05/11/2010 11:05:00*1.08783*1.08783*1.08783*1.08783
05/11/2010 11:10:00*1.08783*1.08783*1.08783*1.08783
05/11/2010 11:15:00*1.08783*1.08783*1.08783*1.08783
05/11/2010 11:20:00*1.08783*1.08783*1.08783*1.08783
05/11/2010 11:25:00*1.08783*1.08783*1.08783*1.08783
05/11/2010 11:30:00*1.08783*1.08783*1.08783*1.08783
05/11/2010 11:35:00*1.08783*1.08334*1.08783*1.08334
05/11/2010 11:40:00*1.08334*1.08272*1.08334*1.08272
05/11/2010 11:45:00*1.08272*1.08272*1.08272*1.08272
05/11/2010 11:50:00*1.08272*1.08396*1.08431*1.08272
05/11/2010 11:55:00*1.08396*1.08372*1.08396*1.08372
05/11/2010 12:00:00*1.08372*1.08458*1.08458*1.08372
05/11/2010 12:05:00*1.08458*1.08457*1.08458*1.08423
05/11/2010 12:10:00*1.08457*1.08345*1.08457*1.0834
05/11/2010 12:15:00*1.08345*1.08515*1.08515*1.08345
05/11/2010 12:20:00*1.08515*1.08425*1.08515*1.08425
05/11/2010 12:25:00*1.08425*1.08467*1.08467*1.08425
05/11/2010 12:30:00*1.08467*1.08532*1.08556*1.08445
05/11/2010 12:35:00*1.08532*1.08555*1.08616*1.08532
05/11/2010 12:40:00*1.08555*1.08635*1.08652*1.08555
05/11/2010 12:45:00*1.08635*1.08695*1.08695*1.0858
05/11/2010 12:50:00*1.08695*1.08695*1.08695*1.08695
05/11/2010 12:55:00*1.08695*1.08807*1.08917*1.08695
05/11/2010 13:00:00*1.08807*1.08801*1.08807*1.08801
05/11/2010 13:05:00*1.08801*1.08801*1.08801*1.08801
05/11/2010 13:10:00*1.08801*1.08801*1.08801*1.08801
05/11/2010 13:15:00*1.08801*1.08999*1.08999*1.08801
05/11/2010 13:20:00*1.08999*1.08977*1.09004*1.08975
05/11/2010 13:25:00*1.08977*1.08986*1.08986*1.08977
05/11/2010 13:30:00*1.08986*1.08916*1.08986*1.08895
05/11/2010 13:35:00*1.08916*1.08948*1.08968*1.08916
05/11/2010 13:40:00*1.08948*1.0892*1.08948*1.08895
05/11/2010 13:45:00*1.0892*1.08915*1.08926*1.08905
05/11/2010 13:50:00*1.08915*1.09018*1.09018*1.08915
05/11/2010 13:55:00*1.09018*1.09065*1.09085*1.09015
05/11/2010 14:00:00*1.09065*1.09027*1.09088*1.09027
05/11/2010 14:05:00*1.09027*1.09095*1.09095*1.09027
05/11/2010 14:10:00*1.09095*1.09125*1.09125*1.09055
05/11/2010 14:15:00*1.09125*1.09095*1.09125*1.09075
05/11/2010 14:20:00*1.09095*1.09095*1.09095*1.09095
05/11/2010 14:25:00*1.09095*1.09001*1.09095*1.08995
05/11/2010 14:30:00*1.09001*1.08985*1.09005*1.08978
05/11/2010 14:35:00*1.08985*1.08955*1.08985*1.08945
05/11/2010 14:40:00*1.08955*1.08835*1.08955*1.08835
05/11/2010 14:45:00*1.08835*1.08838*1.08855*1.08817
05/11/2010 14:50:00*1.08838*1.08907*1.08907*1.08815
05/11/2010 14:55:00*1.08907*1.08896*1.0892*1.08895
05/11/2010 15:00:00*1.08896*1.08869*1.08896*1.08869
05/11/2010 15:05:00*1.08869*1.08805*1.08869*1.08805
05/11/2010 15:10:00*1.08805*1.08736*1.08825*1.08736
05/11/2010 15:15:00*1.08736*1.08708*1.08736*1.08665
05/11/2010 15:20:00*1.08708*1.08641*1.08708*1.08635
05/11/2010 15:25:00*1.08641*1.08496*1.08641*1.08496
05/11/2010 15:30:00*1.08496*1.08595*1.08605*1.08496
05/11/2010 15:35:00*1.08595*1.08555*1.08595*1.08535
05/11/2010 15:40:00*1.08555*1.08535*1.08555*1.08535
05/11/2010 15:45:00*1.08535*1.08577*1.08577*1.08535
05/11/2010 15:50:00*1.08577*1.08616*1.08616*1.08567
05/11/2010 15:55:00*1.08616*1.08585*1.08616*1.08575
05/11/2010 16:00:00*1.08585*1.08655*1.08665*1.08585
05/11/2010 16:05:00*1.08655*1.08701*1.08705*1.08635
05/11/2010 16:10:00*1.08701*1.08685*1.08705*1.0867
05/11/2010 16:15:00*1.08685*1.08675*1.08685*1.08665
05/11/2010 16:20:00*1.08675*1.08717*1.08718*1.08675
05/11/2010 16:25:00*1.08717*1.08695*1.08717*1.08695
05/11/2010 16:30:00*1.08695*1.08685*1.08695*1.08685
05/11/2010 16:35:00*1.08685*1.087*1.087*1.08635
05/11/2010 16:40:00*1.087*1.08738*1.08738*1.087
05/11/2010 16:45:00*1.08738*1.08745*1.08772*1.08738
05/11/2010 16:50:00*1.08745*1.08745*1.08745*1.08745
05/11/2010 16:55:00*1.08745*1.08745*1.08745*1.08745
05/11/2010 17:00:00*1.08745*1.08745*1.08745*1.08745
