05/09/2010 17:05:00*1.06235*1.06235*1.06235*1.06235
05/09/2010 17:10:00*1.06235*1.06405*1.06405*1.06235
05/09/2010 17:15:00*1.06405*1.06405*1.06405*1.06405
05/09/2010 17:20:00*1.06405*1.06255*1.06405*1.06205
05/09/2010 17:25:00*1.06255*1.06325*1.06365*1.06255
05/09/2010 17:30:00*1.06325*1.06325*1.06325*1.06325
05/09/2010 17:35:00*1.06325*1.06395*1.06395*1.06315
05/09/2010 17:40:00*1.06395*1.06494*1.06513*1.06395
05/09/2010 17:45:00*1.06494*1.06482*1.06494*1.06482
05/09/2010 17:50:00*1.06482*1.06536*1.06563*1.06482
05/09/2010 17:55:00*1.06536*1.06681*1.06681*1.06536
05/09/2010 18:00:00*1.06681*1.06503*1.06681*1.06503
05/09/2010 18:05:00*1.06503*1.06503*1.06503*1.06503
05/09/2010 18:10:00*1.06503*1.06503*1.06503*1.06503
05/09/2010 18:15:00*1.06503*1.06503*1.06503*1.06503
05/09/2010 18:20:00*1.06503*1.06503*1.06503*1.06503
05/09/2010 18:25:00*1.06503*1.0646*1.06668*1.0646
05/09/2010 18:30:00*1.0646*1.0646*1.0646*1.0646
05/09/2010 18:35:00*1.0646*1.06547*1.06547*1.0646
05/09/2010 18:40:00*1.06547*1.06425*1.06547*1.06425
05/09/2010 18:45:00*1.06425*1.06385*1.06425*1.06385
05/09/2010 18:50:00*1.06385*1.06385*1.06385*1.06385
05/09/2010 18:55:00*1.06385*1.06322*1.06385*1.06322
05/09/2010 19:00:00*1.06322*1.06322*1.06322*1.06322
05/09/2010 19:05:00*1.06322*1.06322*1.06322*1.06322
05/09/2010 19:10:00*1.06322*1.06324*1.06324*1.06322
05/09/2010 19:15:00*1.06324*1.06324*1.06324*1.06324
05/09/2010 19:20:00*1.06324*1.06324*1.06324*1.06324
05/09/2010 19:25:00*1.06324*1.06455*1.06455*1.06324
05/09/2010 19:30:00*1.06455*1.06455*1.06455*1.06455
05/09/2010 19:35:00*1.06455*1.06455*1.06455*1.06455
05/09/2010 19:40:00*1.06455*1.06455*1.06455*1.06455
05/09/2010 19:45:00*1.06455*1.06455*1.06455*1.06455
05/09/2010 19:50:00*1.06455*1.06345*1.06455*1.06345
05/09/2010 19:55:00*1.06345*1.06445*1.06445*1.06345
05/09/2010 20:00:00*1.06445*1.06475*1.06475*1.06445
05/09/2010 20:05:00*1.06475*1.06389*1.06475*1.06389
05/09/2010 20:10:00*1.06389*1.06389*1.06389*1.06389
05/09/2010 20:15:00*1.06389*1.06389*1.06389*1.06389
05/09/2010 20:20:00*1.06389*1.06415*1.06415*1.06389
05/09/2010 20:25:00*1.06415*1.06421*1.06421*1.06415
05/09/2010 20:30:00*1.06421*1.06474*1.06495*1.06421
05/09/2010 20:35:00*1.06474*1.0652*1.0652*1.06474
05/09/2010 20:40:00*1.0652*1.06435*1.0652*1.06435
05/09/2010 20:45:00*1.06435*1.06545*1.06545*1.06435
05/09/2010 20:50:00*1.06545*1.06655*1.06655*1.06545
05/09/2010 20:55:00*1.06655*1.06655*1.06655*1.06655
05/09/2010 21:00:00*1.06655*1.06865*1.06865*1.06655
05/09/2010 21:05:00*1.06865*1.06995*1.06995*1.06835
05/09/2010 21:10:00*1.06995*1.06855*1.06995*1.06855
05/09/2010 21:15:00*1.06855*1.07125*1.07125*1.06855
05/09/2010 21:20:00*1.07125*1.07155*1.07155*1.07125
05/09/2010 21:25:00*1.07155*1.06955*1.07155*1.06955
05/09/2010 21:30:00*1.06955*1.06968*1.06985*1.06955
05/09/2010 21:35:00*1.06968*1.07185*1.07185*1.06968
05/09/2010 21:40:00*1.07185*1.07135*1.07185*1.07095
05/09/2010 21:45:00*1.07135*1.07148*1.07148*1.07135
05/09/2010 21:50:00*1.07148*1.07185*1.07185*1.07148
05/09/2010 21:55:00*1.07185*1.07185*1.07185*1.07185
05/09/2010 22:00:00*1.07185*1.07171*1.07205*1.07171
05/09/2010 22:05:00*1.07171*1.07151*1.07192*1.0713
05/09/2010 22:10:00*1.07151*1.07137*1.07255*1.07135
05/09/2010 22:15:00*1.07137*1.07133*1.07175*1.07121
05/09/2010 22:20:00*1.07133*1.07189*1.07189*1.07133
05/09/2010 22:25:00*1.07189*1.07015*1.07193*1.07015
05/09/2010 22:30:00*1.07015*1.06958*1.07015*1.06958
05/09/2010 22:35:00*1.06958*1.06958*1.06966*1.06935
05/09/2010 22:40:00*1.06958*1.06997*1.06997*1.06925
05/09/2010 22:45:00*1.06997*1.07095*1.07095*1.06997
05/09/2010 22:50:00*1.07095*1.07018*1.07115*1.07014
05/09/2010 22:55:00*1.07018*1.06996*1.07033*1.06988
05/09/2010 23:00:00*1.06996*1.06955*1.06996*1.06955
05/09/2010 23:05:00*1.06955*1.0697*1.0703*1.06955
05/09/2010 23:10:00*1.0697*1.06968*1.0697*1.06957
05/09/2010 23:15:00*1.06968*1.07045*1.07055*1.06968
05/09/2010 23:20:00*1.07045*1.07007*1.07075*1.07007
05/09/2010 23:25:00*1.07007*1.07013*1.07055*1.07007
05/09/2010 23:30:00*1.07013*1.069*1.07013*1.069
05/09/2010 23:35:00*1.069*1.07065*1.07065*1.06887
05/09/2010 23:40:00*1.07065*1.07055*1.07085*1.07055
05/09/2010 23:45:00*1.07055*1.06996*1.07075*1.06996
05/09/2010 23:50:00*1.06996*1.07055*1.07065*1.06996
05/09/2010 23:55:00*1.07055*1.07006*1.07055*1.07005
05/10/2010 00:00:00*1.07006*1.07015*1.07035*1.06999
05/10/2010 00:05:00*1.07015*1.06995*1.07015*1.06995
05/10/2010 00:10:00*1.06995*1.06925*1.06995*1.06925
05/10/2010 00:15:00*1.06925*1.06998*1.07041*1.06925
05/10/2010 00:20:00*1.06998*1.06995*1.07009*1.06995
05/10/2010 00:25:00*1.06995*1.07005*1.07005*1.06977
05/10/2010 00:30:00*1.07005*1.07036*1.07039*1.07005
05/10/2010 00:35:00*1.07036*1.07065*1.07085*1.07036
05/10/2010 00:40:00*1.07065*1.07105*1.07115*1.07065
05/10/2010 00:45:00*1.07105*1.07075*1.07105*1.07075
05/10/2010 00:50:00*1.07075*1.07115*1.07115*1.07075
05/10/2010 00:55:00*1.07115*1.07105*1.07115*1.07105
05/10/2010 01:00:00*1.07105*1.0713*1.0713*1.07055
05/10/2010 01:05:00*1.0713*1.07135*1.07166*1.07115
05/10/2010 01:10:00*1.07135*1.07095*1.07188*1.07095
05/10/2010 01:15:00*1.07095*1.07128*1.07165*1.07095
05/10/2010 01:20:00*1.07128*1.07145*1.07185*1.07128
05/10/2010 01:25:00*1.07145*1.07069*1.07145*1.07069
05/10/2010 01:30:00*1.07069*1.07115*1.07116*1.07069
05/10/2010 01:35:00*1.07115*1.07185*1.07185*1.07079
05/10/2010 01:40:00*1.07185*1.07115*1.07185*1.07087
05/10/2010 01:45:00*1.07115*1.07086*1.0713*1.07086
05/10/2010 01:50:00*1.07086*1.07107*1.07115*1.07071
05/10/2010 01:55:00*1.07107*1.07159*1.07159*1.07107
05/10/2010 02:00:00*1.07159*1.07368*1.07368*1.07159
05/10/2010 02:05:00*1.07368*1.07173*1.07368*1.07173
05/10/2010 02:10:00*1.07173*1.07177*1.07189*1.07143
05/10/2010 02:15:00*1.07177*1.07115*1.07177*1.07077
05/10/2010 02:20:00*1.07115*1.06938*1.07115*1.06938
05/10/2010 02:25:00*1.06938*1.06977*1.06977*1.06938
05/10/2010 02:30:00*1.06977*1.07014*1.07014*1.06972
05/10/2010 02:35:00*1.07014*1.07005*1.07014*1.06998
05/10/2010 02:40:00*1.07005*1.06877*1.07005*1.06845
05/10/2010 02:45:00*1.06877*1.06877*1.06877*1.06877
05/10/2010 02:50:00*1.06877*1.06996*1.06996*1.06877
05/10/2010 02:55:00*1.06996*1.06975*1.07048*1.06975
05/10/2010 03:00:00*1.06975*1.06965*1.07013*1.06965
05/10/2010 03:05:00*1.06965*1.06962*1.06965*1.06962
05/10/2010 03:10:00*1.06962*1.06982*1.06982*1.06962
05/10/2010 03:15:00*1.06982*1.06837*1.06982*1.06806
05/10/2010 03:20:00*1.06837*1.06906*1.06934*1.06837
05/10/2010 03:25:00*1.06906*1.06984*1.06984*1.06906
05/10/2010 03:30:00*1.06984*1.07024*1.07037*1.06984
05/10/2010 03:35:00*1.07024*1.07024*1.07024*1.07024
05/10/2010 03:40:00*1.07024*1.07024*1.07024*1.07024
05/10/2010 03:45:00*1.07024*1.07024*1.07024*1.07024
05/10/2010 03:50:00*1.07024*1.06978*1.07024*1.06978
05/10/2010 03:55:00*1.06978*1.07*1.07*1.06978
05/10/2010 04:00:00*1.07*1.06991*1.07*1.06991
05/10/2010 04:05:00*1.06991*1.06955*1.06991*1.06955
05/10/2010 04:10:00*1.06955*1.07084*1.07084*1.06955
05/10/2010 04:15:00*1.07084*1.07101*1.07101*1.07084
05/10/2010 04:20:00*1.07101*1.07101*1.07101*1.07101
05/10/2010 04:25:00*1.07101*1.06991*1.07101*1.06991
05/10/2010 04:30:00*1.06991*1.06991*1.06991*1.06991
05/10/2010 04:35:00*1.06991*1.06893*1.06991*1.06893
05/10/2010 04:40:00*1.06893*1.07071*1.07071*1.06893
05/10/2010 04:45:00*1.07071*1.07071*1.07071*1.07071
05/10/2010 04:50:00*1.07071*1.07061*1.07078*1.07061
05/10/2010 04:55:00*1.07061*1.07072*1.07119*1.07061
05/10/2010 05:00:00*1.07072*1.07055*1.07072*1.07031
05/10/2010 05:05:00*1.07055*1.06955*1.07055*1.06955
05/10/2010 05:10:00*1.06955*1.0688*1.06955*1.0688
05/10/2010 05:15:00*1.0688*1.06855*1.0688*1.06855
05/10/2010 05:20:00*1.06855*1.06818*1.06855*1.06818
05/10/2010 05:25:00*1.06818*1.06761*1.06818*1.06761
05/10/2010 05:30:00*1.06761*1.06785*1.06796*1.06761
05/10/2010 05:35:00*1.06785*1.06749*1.06785*1.06749
05/10/2010 05:40:00*1.06749*1.06793*1.06793*1.06749
05/10/2010 05:45:00*1.06793*1.06772*1.06793*1.06757
05/10/2010 05:50:00*1.06772*1.06753*1.06772*1.06753
05/10/2010 05:55:00*1.06753*1.06749*1.06753*1.06729
05/10/2010 06:00:00*1.06749*1.06864*1.06871*1.06749
05/10/2010 06:05:00*1.06864*1.06978*1.06978*1.06864
05/10/2010 06:10:00*1.06978*1.07068*1.07068*1.06965
05/10/2010 06:15:00*1.07068*1.07029*1.07068*1.07015
05/10/2010 06:20:00*1.07029*1.07015*1.07035*1.07015
05/10/2010 06:25:00*1.07015*1.07018*1.07018*1.07015
05/10/2010 06:30:00*1.07018*1.07029*1.07029*1.07018
05/10/2010 06:35:00*1.07029*1.07105*1.07155*1.07029
05/10/2010 06:40:00*1.07105*1.07103*1.07126*1.07102
05/10/2010 06:45:00*1.07103*1.07137*1.07137*1.07103
05/10/2010 06:50:00*1.07137*1.07153*1.07163*1.07137
05/10/2010 06:55:00*1.07153*1.07136*1.07153*1.07136
05/10/2010 07:00:00*1.07136*1.071*1.07136*1.07097
05/10/2010 07:05:00*1.071*1.07082*1.071*1.0705
05/10/2010 07:10:00*1.07082*1.07209*1.07245*1.07082
05/10/2010 07:15:00*1.07209*1.07235*1.07235*1.07184
05/10/2010 07:20:00*1.07235*1.07337*1.07337*1.07235
05/10/2010 07:25:00*1.07337*1.07288*1.07337*1.07288
05/10/2010 07:30:00*1.07288*1.07405*1.07405*1.07288
05/10/2010 07:35:00*1.07405*1.07343*1.0741*1.07342
05/10/2010 07:40:00*1.07343*1.07368*1.07395*1.07343
05/10/2010 07:45:00*1.07368*1.07368*1.07368*1.07368
05/10/2010 07:50:00*1.07368*1.07395*1.0742*1.07368
05/10/2010 07:55:00*1.07395*1.07382*1.07395*1.07382
05/10/2010 08:00:00*1.07382*1.07386*1.07405*1.07382
05/10/2010 08:05:00*1.07386*1.07405*1.07405*1.07386
05/10/2010 08:10:00*1.07405*1.07461*1.07516*1.07405
05/10/2010 08:15:00*1.07461*1.07512*1.07517*1.07428
05/10/2010 08:20:00*1.07512*1.07604*1.07604*1.07512
05/10/2010 08:25:00*1.07604*1.07524*1.07604*1.07503
05/10/2010 08:30:00*1.07524*1.0759*1.0759*1.07524
05/10/2010 08:35:00*1.0759*1.0759*1.0759*1.0759
05/10/2010 08:40:00*1.0759*1.07545*1.0759*1.07545
05/10/2010 08:45:00*1.07545*1.07545*1.07545*1.07545
05/10/2010 08:50:00*1.07545*1.07592*1.07592*1.07472
05/10/2010 08:55:00*1.07592*1.0757*1.07592*1.0757
05/10/2010 09:00:00*1.0757*1.07576*1.07576*1.0757
05/10/2010 09:05:00*1.07576*1.07576*1.07576*1.07576
05/10/2010 09:10:00*1.07576*1.07559*1.07576*1.07559
05/10/2010 09:15:00*1.07559*1.07537*1.07578*1.07537
05/10/2010 09:20:00*1.07537*1.07537*1.07537*1.07537
05/10/2010 09:25:00*1.07537*1.07535*1.07542*1.07465
05/10/2010 09:30:00*1.07535*1.07521*1.07535*1.07521
05/10/2010 09:35:00*1.07521*1.07595*1.07595*1.07521
05/10/2010 09:40:00*1.07595*1.07612*1.07612*1.07586
05/10/2010 09:45:00*1.07612*1.07505*1.07612*1.07505
05/10/2010 09:50:00*1.07505*1.07465*1.07518*1.07461
05/10/2010 09:55:00*1.07465*1.0734*1.07478*1.0734
05/10/2010 10:00:00*1.0734*1.0734*1.0734*1.0734
05/10/2010 10:05:00*1.0734*1.07665*1.07702*1.0734
05/10/2010 10:10:00*1.07665*1.07665*1.07665*1.07665
05/10/2010 10:15:00*1.07665*1.07824*1.07824*1.07665
05/10/2010 10:20:00*1.07824*1.07824*1.07824*1.07824
05/10/2010 10:25:00*1.07824*1.07824*1.07824*1.07824
05/10/2010 10:30:00*1.07824*1.07699*1.07824*1.07699
05/10/2010 10:35:00*1.07699*1.07593*1.07699*1.07593
05/10/2010 10:40:00*1.07593*1.07593*1.07593*1.07593
05/10/2010 10:45:00*1.07593*1.0762*1.0762*1.07593
05/10/2010 10:50:00*1.0762*1.07616*1.07655*1.07616
05/10/2010 10:55:00*1.07616*1.07556*1.07616*1.07556
05/10/2010 11:00:00*1.07556*1.07721*1.07724*1.07556
05/10/2010 11:05:00*1.07721*1.07721*1.07721*1.07721
05/10/2010 11:10:00*1.07721*1.07758*1.07758*1.07721
05/10/2010 11:15:00*1.07758*1.0775*1.07805*1.0775
05/10/2010 11:20:00*1.0775*1.07728*1.07755*1.07706
05/10/2010 11:25:00*1.07728*1.07794*1.07794*1.07728
05/10/2010 11:30:00*1.07794*1.07887*1.07887*1.07794
05/10/2010 11:35:00*1.07887*1.07933*1.07933*1.07867
05/10/2010 11:40:00*1.07933*1.07896*1.07933*1.07895
05/10/2010 11:45:00*1.07896*1.07895*1.07896*1.07895
05/10/2010 11:50:00*1.07895*1.07977*1.07977*1.07895
05/10/2010 11:55:00*1.07977*1.07983*1.07983*1.07896
05/10/2010 12:00:00*1.07983*1.07972*1.08016*1.07926
05/10/2010 12:05:00*1.07972*1.0808*1.0808*1.07972
05/10/2010 12:10:00*1.0808*1.0803*1.0808*1.0803
05/10/2010 12:15:00*1.0803*1.0802*1.08045*1.07998
05/10/2010 12:20:00*1.0802*1.07938*1.0802*1.07938
05/10/2010 12:25:00*1.07938*1.07996*1.08015*1.07937
05/10/2010 12:30:00*1.07996*1.08025*1.08025*1.07996
05/10/2010 12:35:00*1.08025*1.07969*1.08055*1.07953
05/10/2010 12:40:00*1.07969*1.08025*1.08033*1.07969
05/10/2010 12:45:00*1.08025*1.08025*1.08067*1.08012
05/10/2010 12:50:00*1.08025*1.08065*1.08065*1.08025
05/10/2010 12:55:00*1.08065*1.08145*1.08148*1.08065
05/10/2010 13:00:00*1.08145*1.0803*1.08145*1.08025
05/10/2010 13:05:00*1.0803*1.08059*1.08059*1.0803
05/10/2010 13:10:00*1.08059*1.08135*1.08135*1.08059
05/10/2010 13:15:00*1.08135*1.08207*1.08207*1.08117
05/10/2010 13:20:00*1.08207*1.08025*1.08207*1.08019
05/10/2010 13:25:00*1.08025*1.08045*1.08045*1.07985
05/10/2010 13:30:00*1.08045*1.08036*1.08045*1.08001
05/10/2010 13:35:00*1.08036*1.07979*1.08036*1.07969
05/10/2010 13:40:00*1.07979*1.08005*1.08015*1.07979
05/10/2010 13:45:00*1.08005*1.07995*1.08041*1.07995
05/10/2010 13:50:00*1.07995*1.08115*1.0815*1.07995
05/10/2010 13:55:00*1.08115*1.08076*1.08115*1.08048
05/10/2010 14:00:00*1.08076*1.08081*1.08088*1.08043
05/10/2010 14:05:00*1.08081*1.08039*1.08081*1.08034
05/10/2010 14:10:00*1.08039*1.08075*1.08075*1.0802
05/10/2010 14:15:00*1.08075*1.08025*1.08075*1.08025
05/10/2010 14:20:00*1.08025*1.08005*1.08026*1.07995
05/10/2010 14:25:00*1.08005*1.08106*1.08106*1.08005
05/10/2010 14:30:00*1.08106*1.08065*1.08106*1.08015
05/10/2010 14:35:00*1.08065*1.08175*1.08175*1.08065
05/10/2010 14:40:00*1.08175*1.08205*1.08245*1.08175
05/10/2010 14:45:00*1.08205*1.08145*1.08205*1.08145
05/10/2010 14:50:00*1.08145*1.08158*1.08195*1.08145
05/10/2010 14:55:00*1.08158*1.08196*1.08196*1.08148
05/10/2010 15:00:00*1.08196*1.08187*1.08196*1.08185
05/10/2010 15:05:00*1.08187*1.08165*1.08187*1.08125
05/10/2010 15:10:00*1.08165*1.08156*1.08246*1.08136
05/10/2010 15:15:00*1.08156*1.08235*1.08235*1.08155
05/10/2010 15:20:00*1.08235*1.08186*1.08238*1.08186
05/10/2010 15:25:00*1.08186*1.08185*1.08186*1.08114
05/10/2010 15:30:00*1.08185*1.08215*1.08215*1.08185
05/10/2010 15:35:00*1.08215*1.08298*1.08355*1.08215
05/10/2010 15:40:00*1.08298*1.08247*1.08298*1.08247
05/10/2010 15:45:00*1.08247*1.08232*1.08255*1.08225
05/10/2010 15:50:00*1.08232*1.08278*1.08315*1.08232
05/10/2010 15:55:00*1.08278*1.08409*1.08424*1.08278
05/10/2010 16:00:00*1.08409*1.08408*1.08445*1.08355
05/10/2010 16:05:00*1.08408*1.08379*1.08408*1.08366
05/10/2010 16:10:00*1.08379*1.08406*1.08406*1.08327
05/10/2010 16:15:00*1.08406*1.08384*1.08406*1.08355
05/10/2010 16:20:00*1.08384*1.08383*1.08388*1.08375
05/10/2010 16:25:00*1.08383*1.08505*1.08505*1.08383
05/10/2010 16:30:00*1.08505*1.08505*1.08505*1.08505
05/10/2010 16:35:00*1.08505*1.0838*1.08505*1.0838
05/10/2010 16:40:00*1.0838*1.0838*1.0838*1.0838
05/10/2010 16:45:00*1.0838*1.08435*1.08435*1.0838
05/10/2010 16:50:00*1.08435*1.08435*1.08435*1.08435
05/10/2010 16:55:00*1.08435*1.08455*1.08455*1.08435
05/10/2010 17:00:00*1.08455*1.08398*1.08455*1.08398
