05/06/2010 17:05:00*1.05855*1.05855*1.05855*1.05855
05/06/2010 17:10:00*1.05855*1.05855*1.05855*1.05855
05/06/2010 17:15:00*1.05855*1.05855*1.05855*1.05855
05/06/2010 17:20:00*1.05855*1.05855*1.05855*1.05855
05/06/2010 17:25:00*1.05855*1.05855*1.05855*1.05855
05/06/2010 17:30:00*1.05855*1.05855*1.05855*1.05855
05/06/2010 17:35:00*1.05855*1.05778*1.05855*1.05778
05/06/2010 17:40:00*1.05778*1.05715*1.05778*1.05715
05/06/2010 17:45:00*1.05715*1.05715*1.05715*1.05715
05/06/2010 17:50:00*1.05715*1.05715*1.05715*1.05715
05/06/2010 17:55:00*1.05715*1.05732*1.05732*1.05715
05/06/2010 18:00:00*1.05732*1.05732*1.05732*1.05732
05/06/2010 18:05:00*1.05732*1.05732*1.05732*1.05732
05/06/2010 18:10:00*1.05732*1.05619*1.05732*1.05619
05/06/2010 18:15:00*1.05619*1.05619*1.05619*1.05619
05/06/2010 18:20:00*1.05619*1.05665*1.05665*1.05619
05/06/2010 18:25:00*1.05665*1.05578*1.05665*1.05578
05/06/2010 18:30:00*1.05578*1.0564*1.0564*1.05578
05/06/2010 18:35:00*1.0564*1.05592*1.0564*1.0557
05/06/2010 18:40:00*1.05592*1.05592*1.05592*1.05592
05/06/2010 18:45:00*1.05592*1.05572*1.05592*1.05563
05/06/2010 18:50:00*1.05572*1.05572*1.05572*1.05572
05/06/2010 18:55:00*1.05572*1.05572*1.05572*1.05572
05/06/2010 19:00:00*1.05572*1.05865*1.05865*1.05572
05/06/2010 19:05:00*1.05865*1.05865*1.05865*1.05865
05/06/2010 19:10:00*1.05865*1.05865*1.05865*1.05865
05/06/2010 19:15:00*1.05865*1.05865*1.05865*1.05865
05/06/2010 19:20:00*1.05865*1.05865*1.05865*1.05865
05/06/2010 19:25:00*1.05865*1.05865*1.05865*1.05865
05/06/2010 19:30:00*1.05865*1.05865*1.05865*1.05865
05/06/2010 19:35:00*1.05865*1.05865*1.05865*1.05865
05/06/2010 19:40:00*1.05865*1.05865*1.05865*1.05865
05/06/2010 19:45:00*1.05865*1.05865*1.05865*1.05865
05/06/2010 19:50:00*1.05865*1.05865*1.05865*1.05865
05/06/2010 19:55:00*1.05865*1.05865*1.05865*1.05865
05/06/2010 20:00:00*1.05865*1.05865*1.05865*1.05865
05/06/2010 20:05:00*1.05865*1.06024*1.06024*1.05865
05/06/2010 20:10:00*1.06024*1.06024*1.06024*1.06024
05/06/2010 20:15:00*1.06024*1.06024*1.06024*1.06024
05/06/2010 20:20:00*1.06024*1.0604*1.0604*1.06024
05/06/2010 20:25:00*1.0604*1.0604*1.0604*1.0604
05/06/2010 20:30:00*1.0604*1.0604*1.0604*1.0604
05/06/2010 20:35:00*1.0604*1.06082*1.06082*1.0604
05/06/2010 20:40:00*1.06082*1.06091*1.06091*1.06055
05/06/2010 20:45:00*1.06091*1.06091*1.06091*1.06091
05/06/2010 20:50:00*1.06091*1.06091*1.06091*1.06091
05/06/2010 20:55:00*1.06091*1.06026*1.06091*1.06026
05/06/2010 21:00:00*1.06026*1.06026*1.06026*1.06026
05/06/2010 21:05:00*1.06026*1.06026*1.06026*1.06026
05/06/2010 21:10:00*1.06026*1.05951*1.06026*1.05951
05/06/2010 21:15:00*1.05951*1.05951*1.05951*1.05951
05/06/2010 21:20:00*1.05951*1.05951*1.05951*1.05951
05/06/2010 21:25:00*1.05951*1.05954*1.05962*1.05951
05/06/2010 21:30:00*1.05954*1.05954*1.05954*1.05954
05/06/2010 21:35:00*1.05954*1.06029*1.06029*1.05954
05/06/2010 21:40:00*1.06029*1.06029*1.06029*1.06029
05/06/2010 21:45:00*1.06029*1.06029*1.06029*1.06029
05/06/2010 21:50:00*1.06029*1.06029*1.06029*1.06029
05/06/2010 21:55:00*1.06029*1.06012*1.06034*1.06012
05/06/2010 22:00:00*1.06012*1.06041*1.06042*1.05993
05/06/2010 22:05:00*1.06041*1.05864*1.06041*1.05864
05/06/2010 22:10:00*1.05864*1.05864*1.05864*1.05864
05/06/2010 22:15:00*1.05864*1.05953*1.05953*1.05864
05/06/2010 22:20:00*1.05953*1.05989*1.05989*1.05953
05/06/2010 22:25:00*1.05989*1.05989*1.05989*1.05989
05/06/2010 22:30:00*1.05989*1.05989*1.05989*1.05989
05/06/2010 22:35:00*1.05989*1.05989*1.05989*1.05989
05/06/2010 22:40:00*1.05989*1.06254*1.06254*1.05989
05/06/2010 22:45:00*1.06254*1.06254*1.06254*1.06254
05/06/2010 22:50:00*1.06254*1.06358*1.06358*1.06254
05/06/2010 22:55:00*1.06358*1.06358*1.06358*1.06358
05/06/2010 23:00:00*1.06358*1.06358*1.06358*1.06358
05/06/2010 23:05:00*1.06358*1.06298*1.06358*1.06298
05/06/2010 23:10:00*1.06298*1.06298*1.06298*1.06298
05/06/2010 23:15:00*1.06298*1.06298*1.06298*1.06298
05/06/2010 23:20:00*1.06298*1.06298*1.06298*1.06298
05/06/2010 23:25:00*1.06298*1.06298*1.06298*1.06298
05/06/2010 23:30:00*1.06298*1.06298*1.06298*1.06298
05/06/2010 23:35:00*1.06298*1.06298*1.06298*1.06298
05/06/2010 23:40:00*1.06298*1.06312*1.06312*1.06298
05/06/2010 23:45:00*1.06312*1.06312*1.06312*1.06312
05/06/2010 23:50:00*1.06312*1.06312*1.06312*1.06312
05/06/2010 23:55:00*1.06312*1.06419*1.06419*1.06312
05/07/2010 00:00:00*1.06419*1.06419*1.06419*1.06419
05/07/2010 00:05:00*1.06419*1.06552*1.06552*1.06419
05/07/2010 00:10:00*1.06552*1.06552*1.06552*1.06552
05/07/2010 00:15:00*1.06552*1.06552*1.06552*1.06552
05/07/2010 00:20:00*1.06552*1.06552*1.06552*1.06552
05/07/2010 00:25:00*1.06552*1.0653*1.06552*1.06501
05/07/2010 00:30:00*1.0653*1.06511*1.0653*1.06511
05/07/2010 00:35:00*1.06511*1.0648*1.06511*1.0648
05/07/2010 00:40:00*1.0648*1.0648*1.0648*1.0648
05/07/2010 00:45:00*1.0648*1.0655*1.0655*1.0648
05/07/2010 00:50:00*1.0655*1.0655*1.0655*1.0655
05/07/2010 00:55:00*1.0655*1.0655*1.0655*1.0655
05/07/2010 01:00:00*1.0655*1.06385*1.0655*1.06385
05/07/2010 01:05:00*1.06385*1.06285*1.06385*1.06285
05/07/2010 01:10:00*1.06285*1.06285*1.06285*1.06285
05/07/2010 01:15:00*1.06285*1.06285*1.06285*1.06285
05/07/2010 01:20:00*1.06285*1.06285*1.06285*1.06285
05/07/2010 01:25:00*1.06285*1.06285*1.06285*1.06285
05/07/2010 01:30:00*1.06285*1.06285*1.06285*1.06285
05/07/2010 01:35:00*1.06285*1.06285*1.06285*1.06285
05/07/2010 01:40:00*1.06285*1.05796*1.06285*1.05796
05/07/2010 01:45:00*1.05796*1.05796*1.05796*1.05796
05/07/2010 01:50:00*1.05796*1.05796*1.05796*1.05796
05/07/2010 01:55:00*1.05796*1.05796*1.05796*1.05796
05/07/2010 02:00:00*1.05796*1.05796*1.05796*1.05796
05/07/2010 02:05:00*1.05796*1.05796*1.05796*1.05796
05/07/2010 02:10:00*1.05796*1.05796*1.05796*1.05796
05/07/2010 02:15:00*1.05796*1.05796*1.05796*1.05796
05/07/2010 02:20:00*1.05796*1.05889*1.05889*1.05796
05/07/2010 02:25:00*1.05889*1.05888*1.05889*1.05888
05/07/2010 02:30:00*1.05888*1.05888*1.05888*1.05888
05/07/2010 02:35:00*1.05888*1.05888*1.05888*1.05888
05/07/2010 02:40:00*1.05888*1.05888*1.05888*1.05888
05/07/2010 02:45:00*1.05888*1.05888*1.05888*1.05888
05/07/2010 02:50:00*1.05888*1.05888*1.05888*1.05888
05/07/2010 02:55:00*1.05888*1.05888*1.05888*1.05888
05/07/2010 03:00:00*1.05888*1.05888*1.05888*1.05888
05/07/2010 03:05:00*1.05888*1.05888*1.05888*1.05888
05/07/2010 03:10:00*1.05888*1.05888*1.05888*1.05888
05/07/2010 03:15:00*1.05888*1.05888*1.05888*1.05888
05/07/2010 03:20:00*1.05888*1.05888*1.05888*1.05888
05/07/2010 03:25:00*1.05888*1.05888*1.05888*1.05888
05/07/2010 03:30:00*1.05888*1.05888*1.05888*1.05888
05/07/2010 03:35:00*1.05888*1.05888*1.05888*1.05888
05/07/2010 03:40:00*1.05888*1.05888*1.05888*1.05888
05/07/2010 03:45:00*1.05888*1.05888*1.05888*1.05888
05/07/2010 03:50:00*1.05888*1.05888*1.05888*1.05888
05/07/2010 03:55:00*1.05888*1.05888*1.05888*1.05888
05/07/2010 04:00:00*1.05888*1.05617*1.05888*1.05617
05/07/2010 04:05:00*1.05617*1.05617*1.05617*1.05617
05/07/2010 04:10:00*1.05617*1.05617*1.05617*1.05617
05/07/2010 04:15:00*1.05617*1.05617*1.05617*1.05617
05/07/2010 04:20:00*1.05617*1.05617*1.05617*1.05617
05/07/2010 04:25:00*1.05617*1.05617*1.05617*1.05617
05/07/2010 04:30:00*1.05617*1.05617*1.05617*1.05617
05/07/2010 04:35:00*1.05617*1.05617*1.05617*1.05617
05/07/2010 04:40:00*1.05617*1.05617*1.05617*1.05617
05/07/2010 04:45:00*1.05617*1.05617*1.05617*1.05617
05/07/2010 04:50:00*1.05617*1.05617*1.05617*1.05617
05/07/2010 04:55:00*1.05617*1.05617*1.05617*1.05617
05/07/2010 05:00:00*1.05617*1.05617*1.05617*1.05617
05/07/2010 05:05:00*1.05617*1.05617*1.05617*1.05617
05/07/2010 05:10:00*1.05617*1.05617*1.05617*1.05617
05/07/2010 05:15:00*1.05617*1.05617*1.05617*1.05617
05/07/2010 05:20:00*1.05617*1.05617*1.05617*1.05617
05/07/2010 05:25:00*1.05617*1.05617*1.05617*1.05617
05/07/2010 05:30:00*1.05617*1.05617*1.05617*1.05617
05/07/2010 05:35:00*1.05617*1.05617*1.05617*1.05617
05/07/2010 05:40:00*1.05617*1.05617*1.05617*1.05617
05/07/2010 05:45:00*1.05617*1.05617*1.05617*1.05617
05/07/2010 05:50:00*1.05617*1.05617*1.05617*1.05617
05/07/2010 05:55:00*1.05617*1.05617*1.05617*1.05617
05/07/2010 06:00:00*1.05617*1.05617*1.05617*1.05617
05/07/2010 06:05:00*1.05617*1.05617*1.05617*1.05617
05/07/2010 06:10:00*1.05617*1.05617*1.05617*1.05617
05/07/2010 06:15:00*1.05617*1.05617*1.05617*1.05617
05/07/2010 06:20:00*1.05617*1.05617*1.05617*1.05617
05/07/2010 06:25:00*1.05617*1.05617*1.05617*1.05617
05/07/2010 06:30:00*1.05617*1.06031*1.06036*1.05617
05/07/2010 06:35:00*1.06031*1.06031*1.06031*1.06031
05/07/2010 06:40:00*1.06031*1.06031*1.06031*1.06031
05/07/2010 06:45:00*1.06031*1.06031*1.06031*1.06031
05/07/2010 06:50:00*1.06031*1.06031*1.06031*1.06031
05/07/2010 06:55:00*1.06031*1.06031*1.06031*1.06031
05/07/2010 07:00:00*1.06031*1.06031*1.06031*1.06031
05/07/2010 07:05:00*1.06031*1.06031*1.06031*1.06031
05/07/2010 07:10:00*1.06031*1.06031*1.06031*1.06031
05/07/2010 07:15:00*1.06031*1.06031*1.06031*1.06031
05/07/2010 07:20:00*1.06031*1.06031*1.06031*1.06031
05/07/2010 07:25:00*1.06031*1.06031*1.06031*1.06031
05/07/2010 07:30:00*1.06031*1.06644*1.06644*1.06031
05/07/2010 07:35:00*1.06644*1.06644*1.06644*1.06644
05/07/2010 07:40:00*1.06644*1.06644*1.06644*1.06644
05/07/2010 07:45:00*1.06644*1.06644*1.06644*1.06644
05/07/2010 07:50:00*1.06644*1.06783*1.06783*1.06644
05/07/2010 07:55:00*1.06783*1.06783*1.06783*1.06783
05/07/2010 08:00:00*1.06783*1.06783*1.06783*1.06783
05/07/2010 08:05:00*1.06783*1.06783*1.06783*1.06783
05/07/2010 08:10:00*1.06783*1.06783*1.06783*1.06783
05/07/2010 08:15:00*1.06783*1.06783*1.06783*1.06783
05/07/2010 08:20:00*1.06783*1.06783*1.06783*1.06783
05/07/2010 08:25:00*1.06783*1.06783*1.06783*1.06783
05/07/2010 08:30:00*1.06783*1.06783*1.06783*1.06783
05/07/2010 08:35:00*1.06783*1.06783*1.06783*1.06783
05/07/2010 08:40:00*1.06783*1.06783*1.06783*1.06783
05/07/2010 08:45:00*1.06783*1.06783*1.06783*1.06783
05/07/2010 08:50:00*1.06783*1.06783*1.06783*1.06783
05/07/2010 08:55:00*1.06783*1.06783*1.06783*1.06783
05/07/2010 09:00:00*1.06783*1.06783*1.06783*1.06783
05/07/2010 09:05:00*1.06783*1.06783*1.06783*1.06783
05/07/2010 09:10:00*1.06783*1.06783*1.06783*1.06783
05/07/2010 09:15:00*1.06783*1.06783*1.06783*1.06783
05/07/2010 09:20:00*1.06783*1.06783*1.06783*1.06783
05/07/2010 09:25:00*1.06783*1.0669*1.06783*1.0669
05/07/2010 09:30:00*1.0669*1.0669*1.0669*1.0669
05/07/2010 09:35:00*1.0669*1.0669*1.0669*1.0669
05/07/2010 09:40:00*1.0669*1.0669*1.0669*1.0669
05/07/2010 09:45:00*1.0669*1.0669*1.0669*1.0669
05/07/2010 09:50:00*1.0669*1.0669*1.0669*1.0669
05/07/2010 09:55:00*1.0669*1.0669*1.0669*1.0669
05/07/2010 10:00:00*1.0669*1.0669*1.0669*1.0669
05/07/2010 10:05:00*1.0669*1.0669*1.0669*1.0669
05/07/2010 10:10:00*1.0669*1.0669*1.0669*1.0669
05/07/2010 10:15:00*1.0669*1.0669*1.0669*1.0669
05/07/2010 10:20:00*1.0669*1.0669*1.0669*1.0669
05/07/2010 10:25:00*1.0669*1.0669*1.0669*1.0669
05/07/2010 10:30:00*1.0669*1.0669*1.0669*1.0669
05/07/2010 10:35:00*1.0669*1.0669*1.0669*1.0669
05/07/2010 10:40:00*1.0669*1.0669*1.0669*1.0669
05/07/2010 10:45:00*1.0669*1.0669*1.0669*1.0669
05/07/2010 10:50:00*1.0669*1.0669*1.0669*1.0669
05/07/2010 10:55:00*1.0669*1.0669*1.0669*1.0669
05/07/2010 11:00:00*1.0669*1.0669*1.0669*1.0669
05/07/2010 11:05:00*1.0669*1.0669*1.0669*1.0669
05/07/2010 11:10:00*1.0669*1.0669*1.0669*1.0669
05/07/2010 11:15:00*1.0669*1.0669*1.0669*1.0669
05/07/2010 11:20:00*1.0669*1.0669*1.0669*1.0669
05/07/2010 11:25:00*1.0669*1.0669*1.0669*1.0669
05/07/2010 11:30:00*1.0669*1.0669*1.0669*1.0669
05/07/2010 11:35:00*1.0669*1.0669*1.0669*1.0669
05/07/2010 11:40:00*1.0669*1.0669*1.0669*1.0669
05/07/2010 11:45:00*1.0669*1.0669*1.0669*1.0669
05/07/2010 11:50:00*1.0669*1.0669*1.0669*1.0669
05/07/2010 11:55:00*1.0669*1.0669*1.0669*1.0669
05/07/2010 12:00:00*1.0669*1.0669*1.0669*1.0669
05/07/2010 12:05:00*1.0669*1.0669*1.0669*1.0669
05/07/2010 12:10:00*1.0669*1.0669*1.0669*1.0669
05/07/2010 12:15:00*1.0669*1.0669*1.0669*1.0669
05/07/2010 12:20:00*1.0669*1.0669*1.0669*1.0669
05/07/2010 12:25:00*1.0669*1.0669*1.0669*1.0669
05/07/2010 12:30:00*1.0669*1.0669*1.0669*1.0669
05/07/2010 12:35:00*1.0669*1.0669*1.0669*1.0669
05/07/2010 12:40:00*1.0669*1.0628*1.0669*1.0628
05/07/2010 12:45:00*1.0628*1.0628*1.0628*1.0628
05/07/2010 12:50:00*1.0628*1.0628*1.0628*1.0628
05/07/2010 12:55:00*1.0628*1.0628*1.0628*1.0628
05/07/2010 13:00:00*1.0628*1.0628*1.0628*1.0628
05/07/2010 13:05:00*1.0628*1.06427*1.06427*1.0628
05/07/2010 13:10:00*1.06427*1.06453*1.06453*1.06427
05/07/2010 13:15:00*1.06453*1.06408*1.06453*1.06408
05/07/2010 13:20:00*1.06408*1.065*1.065*1.06408
05/07/2010 13:25:00*1.065*1.06537*1.06537*1.065
05/07/2010 13:30:00*1.06537*1.06492*1.06537*1.06461
05/07/2010 13:35:00*1.06492*1.06492*1.06492*1.06492
05/07/2010 13:40:00*1.06492*1.06492*1.06492*1.06492
05/07/2010 13:45:00*1.06492*1.06642*1.06642*1.06492
05/07/2010 13:50:00*1.06642*1.06606*1.06642*1.06606
05/07/2010 13:55:00*1.06606*1.06516*1.06606*1.06516
05/07/2010 14:00:00*1.06516*1.0652*1.0652*1.06516
05/07/2010 14:05:00*1.0652*1.06417*1.0652*1.06417
05/07/2010 14:10:00*1.06417*1.06355*1.06417*1.06355
05/07/2010 14:15:00*1.06355*1.06308*1.06355*1.06308
05/07/2010 14:20:00*1.06308*1.06308*1.06308*1.06308
05/07/2010 14:25:00*1.06308*1.06308*1.06308*1.06308
05/07/2010 14:30:00*1.06308*1.06288*1.06308*1.06288
05/07/2010 14:35:00*1.06288*1.06206*1.06288*1.06206
05/07/2010 14:40:00*1.06206*1.06206*1.06206*1.06206
05/07/2010 14:45:00*1.06206*1.06206*1.06206*1.06206
05/07/2010 14:50:00*1.06206*1.06187*1.06206*1.06187
05/07/2010 14:55:00*1.06187*1.06127*1.06187*1.06127
05/07/2010 15:00:00*1.06127*1.062*1.062*1.06127
05/07/2010 15:05:00*1.062*1.06198*1.062*1.06197
05/07/2010 15:10:00*1.06198*1.06225*1.06225*1.06198
05/07/2010 15:15:00*1.06225*1.06225*1.06225*1.06225
05/07/2010 15:20:00*1.06225*1.06225*1.06225*1.06225
05/07/2010 15:25:00*1.06225*1.06225*1.06225*1.06225
05/07/2010 15:30:00*1.06225*1.06325*1.06325*1.06225
05/07/2010 15:35:00*1.06325*1.06325*1.06325*1.06325
05/07/2010 15:40:00*1.06325*1.06325*1.06325*1.06325
05/07/2010 15:45:00*1.06325*1.06091*1.06325*1.06019
05/07/2010 15:50:00*1.06091*1.06097*1.06123*1.06055
05/07/2010 15:55:00*1.06097*1.06128*1.06148*1.06097
