05/05/2010 17:05:00*1.08419*1.08419*1.08419*1.08419
05/05/2010 17:10:00*1.08419*1.08505*1.08505*1.08419
05/05/2010 17:15:00*1.08505*1.08425*1.08505*1.08385
05/05/2010 17:20:00*1.08425*1.08415*1.08455*1.08415
05/05/2010 17:25:00*1.08415*1.08345*1.08415*1.08345
05/05/2010 17:30:00*1.08345*1.0832*1.08345*1.08315
05/05/2010 17:35:00*1.0832*1.0832*1.0832*1.0832
05/05/2010 17:40:00*1.0832*1.0832*1.0832*1.0832
05/05/2010 17:45:00*1.0832*1.0832*1.0832*1.0832
05/05/2010 17:50:00*1.0832*1.08296*1.0832*1.08295
05/05/2010 17:55:00*1.08296*1.08305*1.08305*1.08296
05/05/2010 18:00:00*1.08305*1.08303*1.08305*1.08303
05/05/2010 18:05:00*1.08303*1.08303*1.08303*1.08303
05/05/2010 18:10:00*1.08303*1.08303*1.08303*1.08303
05/05/2010 18:15:00*1.08303*1.08442*1.08442*1.08303
05/05/2010 18:20:00*1.08442*1.08525*1.08525*1.08442
05/05/2010 18:25:00*1.08525*1.08475*1.08525*1.08475
05/05/2010 18:30:00*1.08475*1.08475*1.08475*1.08475
05/05/2010 18:35:00*1.08475*1.08475*1.08475*1.08456
05/05/2010 18:40:00*1.08475*1.08468*1.08475*1.08468
05/05/2010 18:45:00*1.08468*1.08474*1.08474*1.08468
05/05/2010 18:50:00*1.08474*1.08474*1.08474*1.08474
05/05/2010 18:55:00*1.08474*1.08469*1.08474*1.08469
05/05/2010 19:00:00*1.08469*1.08469*1.08469*1.08469
05/05/2010 19:05:00*1.08469*1.08416*1.08469*1.08416
05/05/2010 19:10:00*1.08416*1.08416*1.08416*1.08416
05/05/2010 19:15:00*1.08416*1.08365*1.08416*1.08365
05/05/2010 19:20:00*1.08365*1.08405*1.08405*1.08365
05/05/2010 19:25:00*1.08405*1.08355*1.08405*1.08355
05/05/2010 19:30:00*1.08355*1.08335*1.08355*1.08335
05/05/2010 19:35:00*1.08335*1.08315*1.08335*1.08315
05/05/2010 19:40:00*1.08315*1.08325*1.08325*1.08315
05/05/2010 19:45:00*1.08325*1.08325*1.08325*1.08325
05/05/2010 19:50:00*1.08325*1.08375*1.08376*1.08325
05/05/2010 19:55:00*1.08375*1.08376*1.0838*1.08348
05/05/2010 20:00:00*1.08376*1.08386*1.084*1.08375
05/05/2010 20:05:00*1.08386*1.08386*1.08386*1.08386
05/05/2010 20:10:00*1.08386*1.08419*1.08419*1.08386
05/05/2010 20:15:00*1.08419*1.08419*1.08419*1.08419
05/05/2010 20:20:00*1.08419*1.08446*1.08446*1.08419
05/05/2010 20:25:00*1.08446*1.08398*1.08446*1.08398
05/05/2010 20:30:00*1.08398*1.08398*1.08398*1.08398
05/05/2010 20:35:00*1.08398*1.08323*1.08398*1.08323
05/05/2010 20:40:00*1.08323*1.08321*1.08359*1.08321
05/05/2010 20:45:00*1.08321*1.08321*1.08321*1.08321
05/05/2010 20:50:00*1.08321*1.08337*1.08346*1.08307
05/05/2010 20:55:00*1.08337*1.08345*1.08345*1.08337
05/05/2010 21:00:00*1.08345*1.08325*1.08345*1.08325
05/05/2010 21:05:00*1.08325*1.08418*1.08418*1.08325
05/05/2010 21:10:00*1.08418*1.08418*1.08418*1.08418
05/05/2010 21:15:00*1.08418*1.08418*1.08418*1.08418
05/05/2010 21:20:00*1.08418*1.08455*1.08455*1.08418
05/05/2010 21:25:00*1.08455*1.08485*1.08502*1.08455
05/05/2010 21:30:00*1.08485*1.08541*1.08541*1.08485
05/05/2010 21:35:00*1.08541*1.08415*1.08541*1.08415
05/05/2010 21:40:00*1.08415*1.08415*1.08415*1.08415
05/05/2010 21:45:00*1.08415*1.08433*1.08433*1.08415
05/05/2010 21:50:00*1.08433*1.08433*1.08433*1.08433
05/05/2010 21:55:00*1.08433*1.08407*1.08433*1.08396
05/05/2010 22:00:00*1.08407*1.08375*1.08407*1.08375
05/05/2010 22:05:00*1.08375*1.08331*1.08375*1.08331
05/05/2010 22:10:00*1.08331*1.08384*1.08384*1.08331
05/05/2010 22:15:00*1.08384*1.08305*1.08384*1.08305
05/05/2010 22:20:00*1.08305*1.08305*1.08305*1.08305
05/05/2010 22:25:00*1.08305*1.08337*1.08337*1.08305
05/05/2010 22:30:00*1.08337*1.08389*1.08389*1.08337
05/05/2010 22:35:00*1.08389*1.08379*1.08389*1.08379
05/05/2010 22:40:00*1.08379*1.08379*1.08379*1.08379
05/05/2010 22:45:00*1.08379*1.08365*1.08379*1.08365
05/05/2010 22:50:00*1.08365*1.08405*1.08405*1.08365
05/05/2010 22:55:00*1.08405*1.08437*1.08437*1.08405
05/05/2010 23:00:00*1.08437*1.08446*1.08446*1.08435
05/05/2010 23:05:00*1.08446*1.08476*1.08476*1.08446
05/05/2010 23:10:00*1.08476*1.08414*1.08476*1.08414
05/05/2010 23:15:00*1.08414*1.08414*1.08414*1.08414
05/05/2010 23:20:00*1.08414*1.08414*1.08414*1.08414
05/05/2010 23:25:00*1.08414*1.08414*1.08414*1.08414
05/05/2010 23:30:00*1.08414*1.08414*1.08414*1.08414
05/05/2010 23:35:00*1.08414*1.08488*1.08488*1.08414
05/05/2010 23:40:00*1.08488*1.08471*1.08488*1.08471
05/05/2010 23:45:00*1.08471*1.08471*1.08471*1.08471
05/05/2010 23:50:00*1.08471*1.08408*1.08471*1.08408
05/05/2010 23:55:00*1.08408*1.08408*1.08408*1.08408
05/06/2010 00:00:00*1.08408*1.08483*1.08483*1.08408
05/06/2010 00:05:00*1.08483*1.08511*1.08511*1.08483
05/06/2010 00:10:00*1.08511*1.08511*1.08511*1.08511
05/06/2010 00:15:00*1.08511*1.08511*1.08511*1.08511
05/06/2010 00:20:00*1.08511*1.08504*1.08511*1.08504
05/06/2010 00:25:00*1.08504*1.08504*1.08504*1.08504
05/06/2010 00:30:00*1.08504*1.08481*1.08504*1.08481
05/06/2010 00:35:00*1.08481*1.08513*1.08513*1.08481
05/06/2010 00:40:00*1.08513*1.08471*1.08513*1.08471
05/06/2010 00:45:00*1.08471*1.08471*1.08471*1.08471
05/06/2010 00:50:00*1.08471*1.08508*1.08508*1.08471
05/06/2010 00:55:00*1.08508*1.08501*1.08508*1.08501
05/06/2010 01:00:00*1.08501*1.08501*1.08501*1.08501
05/06/2010 01:05:00*1.08501*1.08425*1.08501*1.08425
05/06/2010 01:10:00*1.08425*1.08414*1.08425*1.08414
05/06/2010 01:15:00*1.08414*1.08414*1.08414*1.08414
05/06/2010 01:20:00*1.08414*1.08387*1.08414*1.08384
05/06/2010 01:25:00*1.08387*1.08368*1.08387*1.08367
05/06/2010 01:30:00*1.08368*1.083*1.08368*1.083
05/06/2010 01:35:00*1.083*1.083*1.083*1.083
05/06/2010 01:40:00*1.083*1.08327*1.08327*1.083
05/06/2010 01:45:00*1.08327*1.08351*1.08351*1.08327
05/06/2010 01:50:00*1.08351*1.08346*1.08351*1.08345
05/06/2010 01:55:00*1.08346*1.08367*1.08368*1.08346
05/06/2010 02:00:00*1.08367*1.08383*1.08392*1.08367
05/06/2010 02:05:00*1.08383*1.08371*1.08383*1.08371
05/06/2010 02:10:00*1.08371*1.08383*1.08411*1.08371
05/06/2010 02:15:00*1.08383*1.08534*1.0854*1.08383
05/06/2010 02:20:00*1.08534*1.08546*1.08546*1.08534
05/06/2010 02:25:00*1.08546*1.08571*1.08637*1.08546
05/06/2010 02:30:00*1.08571*1.0858*1.0858*1.08539
05/06/2010 02:35:00*1.0858*1.08563*1.0858*1.08563
05/06/2010 02:40:00*1.08563*1.08597*1.08597*1.08563
05/06/2010 02:45:00*1.08597*1.08428*1.08597*1.08428
05/06/2010 02:50:00*1.08428*1.08428*1.08428*1.08428
05/06/2010 02:55:00*1.08428*1.08428*1.08428*1.08428
05/06/2010 03:00:00*1.08428*1.08303*1.08428*1.08303
05/06/2010 03:05:00*1.08303*1.0815*1.08303*1.0815
05/06/2010 03:10:00*1.0815*1.08061*1.0815*1.07957
05/06/2010 03:15:00*1.08061*1.08061*1.08061*1.08061
05/06/2010 03:20:00*1.08061*1.08061*1.08061*1.08061
05/06/2010 03:25:00*1.08061*1.07996*1.08061*1.07996
05/06/2010 03:30:00*1.07996*1.07996*1.07996*1.07996
05/06/2010 03:35:00*1.07996*1.07996*1.07996*1.07996
05/06/2010 03:40:00*1.07996*1.07945*1.08008*1.07945
05/06/2010 03:45:00*1.07945*1.07946*1.07955*1.07943
05/06/2010 03:50:00*1.07946*1.07936*1.07965*1.07936
05/06/2010 03:55:00*1.07936*1.07981*1.08005*1.07936
05/06/2010 04:00:00*1.07981*1.08045*1.08045*1.07981
05/06/2010 04:05:00*1.08045*1.0792*1.08045*1.0792
05/06/2010 04:10:00*1.0792*1.07891*1.0792*1.07885
05/06/2010 04:15:00*1.07891*1.07891*1.07891*1.07891
05/06/2010 04:20:00*1.07891*1.07988*1.07999*1.07891
05/06/2010 04:25:00*1.07988*1.0811*1.08134*1.07988
05/06/2010 04:30:00*1.0811*1.0811*1.0811*1.0811
05/06/2010 04:35:00*1.0811*1.08018*1.0811*1.08018
05/06/2010 04:40:00*1.08018*1.08018*1.08018*1.08018
05/06/2010 04:45:00*1.08018*1.08157*1.08157*1.08018
05/06/2010 04:50:00*1.08157*1.08157*1.08157*1.08157
05/06/2010 04:55:00*1.08157*1.08026*1.08157*1.08026
05/06/2010 05:00:00*1.08026*1.08026*1.08026*1.08026
05/06/2010 05:05:00*1.08026*1.08044*1.08081*1.08026
05/06/2010 05:10:00*1.08044*1.08048*1.08048*1.08024
05/06/2010 05:15:00*1.08048*1.08083*1.08083*1.08048
05/06/2010 05:20:00*1.08083*1.08083*1.08083*1.08083
05/06/2010 05:25:00*1.08083*1.08083*1.08083*1.08083
05/06/2010 05:30:00*1.08083*1.08131*1.08131*1.08083
05/06/2010 05:35:00*1.08131*1.07607*1.0817*1.07607
05/06/2010 05:40:00*1.07607*1.07607*1.07607*1.07607
05/06/2010 05:45:00*1.07607*1.07607*1.07607*1.07607
05/06/2010 05:50:00*1.07607*1.07607*1.07607*1.07607
05/06/2010 05:55:00*1.07607*1.07591*1.07624*1.07591
05/06/2010 06:00:00*1.07591*1.07609*1.07609*1.07591
05/06/2010 06:05:00*1.07609*1.07762*1.07769*1.07609
05/06/2010 06:10:00*1.07762*1.07739*1.07773*1.07739
05/06/2010 06:15:00*1.07739*1.07738*1.07784*1.07738
05/06/2010 06:20:00*1.07738*1.07732*1.07757*1.07732
05/06/2010 06:25:00*1.07732*1.07789*1.07789*1.07732
05/06/2010 06:30:00*1.07789*1.0778*1.07798*1.07726
05/06/2010 06:35:00*1.0778*1.0787*1.0787*1.0778
05/06/2010 06:40:00*1.0787*1.07819*1.0787*1.07765
05/06/2010 06:45:00*1.07819*1.07725*1.07819*1.07725
05/06/2010 06:50:00*1.07725*1.07836*1.07836*1.07725
05/06/2010 06:55:00*1.07836*1.07775*1.07836*1.07775
05/06/2010 07:00:00*1.07775*1.07645*1.07775*1.07645
05/06/2010 07:05:00*1.07645*1.07665*1.07665*1.07639
05/06/2010 07:10:00*1.07665*1.07662*1.07713*1.07662
05/06/2010 07:15:00*1.07662*1.07662*1.07662*1.07662
05/06/2010 07:20:00*1.07662*1.07662*1.07662*1.07662
05/06/2010 07:25:00*1.07662*1.07662*1.07662*1.07662
05/06/2010 07:30:00*1.07662*1.07422*1.07662*1.07365
05/06/2010 07:35:00*1.07422*1.07328*1.07422*1.07328
05/06/2010 07:40:00*1.07328*1.07345*1.07363*1.07328
05/06/2010 07:45:00*1.07345*1.07371*1.07371*1.07345
05/06/2010 07:50:00*1.07371*1.07371*1.07371*1.07371
05/06/2010 07:55:00*1.07371*1.07579*1.07579*1.07371
05/06/2010 08:00:00*1.07579*1.0759*1.07625*1.07579
05/06/2010 08:05:00*1.0759*1.0759*1.0759*1.0759
05/06/2010 08:10:00*1.0759*1.07536*1.0759*1.07536
05/06/2010 08:15:00*1.07536*1.07557*1.07557*1.07536
05/06/2010 08:20:00*1.07557*1.07557*1.07557*1.07557
05/06/2010 08:25:00*1.07557*1.07365*1.07557*1.07358
05/06/2010 08:30:00*1.07365*1.07285*1.07365*1.07285
05/06/2010 08:35:00*1.07285*1.07315*1.07315*1.07285
05/06/2010 08:40:00*1.07315*1.07448*1.07449*1.07315
05/06/2010 08:45:00*1.07448*1.07414*1.07516*1.07414
05/06/2010 08:50:00*1.07414*1.07414*1.07414*1.07414
05/06/2010 08:55:00*1.07414*1.07414*1.07414*1.07414
05/06/2010 09:00:00*1.07414*1.07435*1.07435*1.07414
05/06/2010 09:05:00*1.07435*1.07375*1.07435*1.0731
05/06/2010 09:10:00*1.07375*1.07375*1.07375*1.07375
05/06/2010 09:15:00*1.07375*1.07375*1.07375*1.07375
05/06/2010 09:20:00*1.07375*1.07375*1.07375*1.07375
05/06/2010 09:25:00*1.07375*1.06729*1.07375*1.06719
05/06/2010 09:30:00*1.06729*1.06729*1.06729*1.06729
05/06/2010 09:35:00*1.06729*1.06965*1.0698*1.06729
05/06/2010 09:40:00*1.06965*1.07205*1.07205*1.06965
05/06/2010 09:45:00*1.07205*1.0714*1.07205*1.07105
05/06/2010 09:50:00*1.0714*1.0714*1.0714*1.0714
05/06/2010 09:55:00*1.0714*1.06998*1.0714*1.06998
05/06/2010 10:00:00*1.06998*1.06998*1.06998*1.06998
05/06/2010 10:05:00*1.06998*1.06951*1.06998*1.06701
05/06/2010 10:10:00*1.06951*1.06992*1.06992*1.06951
05/06/2010 10:15:00*1.06992*1.06995*1.06995*1.06992
05/06/2010 10:20:00*1.06995*1.06986*1.07055*1.06986
05/06/2010 10:25:00*1.06986*1.07105*1.07105*1.06986
05/06/2010 10:30:00*1.07105*1.07105*1.07105*1.07105
05/06/2010 10:35:00*1.07105*1.06998*1.07105*1.06922
05/06/2010 10:40:00*1.06998*1.06976*1.07024*1.06976
05/06/2010 10:45:00*1.06976*1.06855*1.06976*1.06855
05/06/2010 10:50:00*1.06855*1.06855*1.06855*1.06855
05/06/2010 10:55:00*1.06855*1.06981*1.06981*1.06855
05/06/2010 11:00:00*1.06981*1.06929*1.06981*1.06929
05/06/2010 11:05:00*1.06929*1.06929*1.06929*1.06929
05/06/2010 11:10:00*1.06929*1.06796*1.06929*1.06796
05/06/2010 11:15:00*1.06796*1.06796*1.06796*1.06796
05/06/2010 11:20:00*1.06796*1.06645*1.06796*1.06625
05/06/2010 11:25:00*1.06645*1.06655*1.06717*1.06645
05/06/2010 11:30:00*1.06655*1.06655*1.06655*1.06655
05/06/2010 11:35:00*1.06655*1.06616*1.06655*1.06616
05/06/2010 11:40:00*1.06616*1.06616*1.06616*1.06616
05/06/2010 11:45:00*1.06616*1.06616*1.06616*1.06616
05/06/2010 11:50:00*1.06616*1.06616*1.06616*1.06616
05/06/2010 11:55:00*1.06616*1.06262*1.06616*1.06262
05/06/2010 12:00:00*1.06262*1.06262*1.06262*1.06262
05/06/2010 12:05:00*1.06262*1.06262*1.06262*1.06262
05/06/2010 12:10:00*1.06262*1.06262*1.06262*1.06262
05/06/2010 12:15:00*1.06262*1.06262*1.06262*1.06262
05/06/2010 12:20:00*1.06262*1.06397*1.06397*1.06262
05/06/2010 12:25:00*1.06397*1.0634*1.06397*1.0634
05/06/2010 12:30:00*1.0634*1.06265*1.0634*1.06265
05/06/2010 12:35:00*1.06265*1.06287*1.06292*1.06265
05/06/2010 12:40:00*1.06287*1.06287*1.06287*1.06287
05/06/2010 12:45:00*1.06287*1.06189*1.06287*1.06189
05/06/2010 12:50:00*1.06189*1.06161*1.06189*1.06161
05/06/2010 12:55:00*1.06161*1.0609*1.06161*1.0609
05/06/2010 13:00:00*1.0609*1.06086*1.0609*1.06025
05/06/2010 13:05:00*1.06086*1.06066*1.06101*1.06066
05/06/2010 13:10:00*1.06066*1.061*1.06105*1.06066
05/06/2010 13:15:00*1.061*1.061*1.061*1.061
05/06/2010 13:20:00*1.061*1.061*1.061*1.061
05/06/2010 13:25:00*1.061*1.05991*1.061*1.05966
05/06/2010 13:30:00*1.05991*1.06012*1.06012*1.05991
05/06/2010 13:35:00*1.06012*1.06065*1.06065*1.06012
05/06/2010 13:40:00*1.06065*1.06045*1.06065*1.06045
05/06/2010 13:45:00*1.06045*1.06045*1.06045*1.06045
05/06/2010 13:50:00*1.06045*1.05947*1.06045*1.05947
05/06/2010 13:55:00*1.05947*1.06001*1.06045*1.05947
05/06/2010 14:00:00*1.06001*1.06001*1.06001*1.06001
05/06/2010 14:05:00*1.06001*1.06025*1.06025*1.06001
05/06/2010 14:10:00*1.06025*1.06025*1.06025*1.06025
05/06/2010 14:15:00*1.06025*1.06025*1.06025*1.06025
05/06/2010 14:20:00*1.06025*1.05765*1.06025*1.05765
05/06/2010 14:25:00*1.05765*1.05765*1.05765*1.05765
05/06/2010 14:30:00*1.05765*1.05285*1.05765*1.05285
05/06/2010 14:35:00*1.05285*1.05285*1.05285*1.05285
05/06/2010 14:40:00*1.05285*1.05065*1.05285*1.05065
05/06/2010 14:45:00*1.05065*1.05065*1.05065*1.05065
05/06/2010 14:50:00*1.05065*1.03675*1.05065*1.03675
05/06/2010 14:55:00*1.03675*1.03675*1.03675*1.03675
05/06/2010 15:00:00*1.03675*1.03675*1.03675*1.03675
05/06/2010 15:05:00*1.03675*1.03675*1.03675*1.03675
05/06/2010 15:10:00*1.03675*1.03675*1.03675*1.03675
05/06/2010 15:15:00*1.03675*1.03675*1.03675*1.03675
05/06/2010 15:20:00*1.03675*1.03675*1.03675*1.03675
05/06/2010 15:25:00*1.03675*1.03675*1.03675*1.03675
05/06/2010 15:30:00*1.03675*1.03675*1.03675*1.03675
05/06/2010 15:35:00*1.03675*1.03675*1.03675*1.03675
05/06/2010 15:40:00*1.03675*1.03675*1.03675*1.03675
05/06/2010 15:45:00*1.03675*1.03675*1.03675*1.03675
05/06/2010 15:50:00*1.03675*1.03675*1.03675*1.03675
05/06/2010 15:55:00*1.03675*1.03675*1.03675*1.03675
05/06/2010 16:00:00*1.03675*1.03675*1.03675*1.03675
05/06/2010 16:05:00*1.03675*1.03675*1.03675*1.03675
05/06/2010 16:10:00*1.03675*1.03675*1.03675*1.03675
05/06/2010 16:15:00*1.03675*1.03675*1.03675*1.03675
05/06/2010 16:20:00*1.03675*1.03675*1.03675*1.03675
05/06/2010 16:25:00*1.03675*1.03675*1.03675*1.03675
05/06/2010 16:30:00*1.03675*1.03675*1.03675*1.03675
05/06/2010 16:35:00*1.03675*1.03675*1.03675*1.03675
05/06/2010 16:40:00*1.03675*1.05635*1.05635*1.03675
05/06/2010 16:45:00*1.05635*1.05635*1.05635*1.05635
05/06/2010 16:50:00*1.05635*1.05635*1.05635*1.05635
05/06/2010 16:55:00*1.05635*1.05855*1.05855*1.05635
05/06/2010 17:00:00*1.05855*1.05855*1.05855*1.05855
