05/04/2010 17:05:00*1.07595*1.07595*1.07595*1.07595
05/04/2010 17:10:00*1.07595*1.07595*1.07595*1.07595
05/04/2010 17:15:00*1.07595*1.07695*1.07725*1.07595
05/04/2010 17:20:00*1.07695*1.07638*1.07695*1.07638
05/04/2010 17:25:00*1.07638*1.07637*1.07639*1.07637
05/04/2010 17:30:00*1.07637*1.07679*1.07685*1.07637
05/04/2010 17:35:00*1.07679*1.07659*1.0773*1.07659
05/04/2010 17:40:00*1.07659*1.07635*1.07659*1.07635
05/04/2010 17:45:00*1.07635*1.07688*1.07688*1.07635
05/04/2010 17:50:00*1.07688*1.07688*1.07688*1.07688
05/04/2010 17:55:00*1.07688*1.07675*1.07688*1.07675
05/04/2010 18:00:00*1.07675*1.07675*1.07675*1.07675
05/04/2010 18:05:00*1.07675*1.07675*1.07675*1.07675
05/04/2010 18:10:00*1.07675*1.07673*1.07675*1.07645
05/04/2010 18:15:00*1.07673*1.07655*1.07673*1.07655
05/04/2010 18:20:00*1.07655*1.07625*1.07655*1.07625
05/04/2010 18:25:00*1.07625*1.07634*1.07634*1.07625
05/04/2010 18:30:00*1.07634*1.07615*1.07644*1.07615
05/04/2010 18:35:00*1.07615*1.07615*1.07615*1.07615
05/04/2010 18:40:00*1.07615*1.07615*1.07615*1.07615
05/04/2010 18:45:00*1.07615*1.07685*1.07685*1.07615
05/04/2010 18:50:00*1.07685*1.07675*1.07685*1.07675
05/04/2010 18:55:00*1.07675*1.07685*1.07685*1.07675
05/04/2010 19:00:00*1.07685*1.07685*1.07685*1.07685
05/04/2010 19:05:00*1.07685*1.07761*1.07771*1.07685
05/04/2010 19:10:00*1.07761*1.07761*1.07761*1.07761
05/04/2010 19:15:00*1.07761*1.07726*1.07763*1.07726
05/04/2010 19:20:00*1.07726*1.07695*1.0773*1.07695
05/04/2010 19:25:00*1.07695*1.07677*1.07695*1.07677
05/04/2010 19:30:00*1.07677*1.07686*1.07686*1.07677
05/04/2010 19:35:00*1.07686*1.07705*1.07705*1.07686
05/04/2010 19:40:00*1.07705*1.07755*1.07755*1.07705
05/04/2010 19:45:00*1.07755*1.07785*1.07785*1.07755
05/04/2010 19:50:00*1.07785*1.07736*1.07785*1.07736
05/04/2010 19:55:00*1.07736*1.07736*1.07736*1.07736
05/04/2010 20:00:00*1.07736*1.07736*1.07736*1.07736
05/04/2010 20:05:00*1.07736*1.07755*1.07755*1.07736
05/04/2010 20:10:00*1.07755*1.07765*1.07765*1.07755
05/04/2010 20:15:00*1.07765*1.07749*1.07765*1.07749
05/04/2010 20:20:00*1.07749*1.07725*1.07749*1.07725
05/04/2010 20:25:00*1.07725*1.07705*1.07725*1.07705
05/04/2010 20:30:00*1.07705*1.07735*1.07735*1.07705
05/04/2010 20:35:00*1.07735*1.07733*1.07745*1.0773
05/04/2010 20:40:00*1.07733*1.07745*1.07745*1.07733
05/04/2010 20:45:00*1.07745*1.07795*1.07795*1.07745
05/04/2010 20:50:00*1.07795*1.07775*1.07795*1.07775
05/04/2010 20:55:00*1.07775*1.07775*1.07775*1.07774
05/04/2010 21:00:00*1.07775*1.07775*1.07775*1.07775
05/04/2010 21:05:00*1.07775*1.07865*1.07959*1.07775
05/04/2010 21:10:00*1.07865*1.07851*1.07865*1.07851
05/04/2010 21:15:00*1.07851*1.07851*1.07851*1.07851
05/04/2010 21:20:00*1.07851*1.07851*1.07851*1.07851
05/04/2010 21:25:00*1.07851*1.07893*1.07893*1.07851
05/04/2010 21:30:00*1.07893*1.07893*1.07893*1.07893
05/04/2010 21:35:00*1.07893*1.07945*1.07951*1.07893
05/04/2010 21:40:00*1.07945*1.07932*1.07945*1.07932
05/04/2010 21:45:00*1.07932*1.07932*1.07932*1.07932
05/04/2010 21:50:00*1.07932*1.07895*1.07932*1.07895
05/04/2010 21:55:00*1.07895*1.07895*1.07895*1.07895
05/04/2010 22:00:00*1.07895*1.07895*1.07895*1.07895
05/04/2010 22:05:00*1.07895*1.07895*1.07895*1.07895
05/04/2010 22:10:00*1.07895*1.07845*1.07895*1.07845
05/04/2010 22:15:00*1.07845*1.07861*1.07877*1.07845
05/04/2010 22:20:00*1.07861*1.07871*1.07871*1.07861
05/04/2010 22:25:00*1.07871*1.07903*1.07903*1.07871
05/04/2010 22:30:00*1.07903*1.07885*1.07903*1.07885
05/04/2010 22:35:00*1.07885*1.07885*1.07895*1.07877
05/04/2010 22:40:00*1.07885*1.07865*1.07885*1.07865
05/04/2010 22:45:00*1.07865*1.07865*1.07865*1.07865
05/04/2010 22:50:00*1.07865*1.07916*1.07916*1.07865
05/04/2010 22:55:00*1.07916*1.07865*1.07916*1.07865
05/04/2010 23:00:00*1.07865*1.07866*1.07866*1.07865
05/04/2010 23:05:00*1.07866*1.07866*1.07866*1.07866
05/04/2010 23:10:00*1.07866*1.07866*1.07866*1.07866
05/04/2010 23:15:00*1.07866*1.07795*1.07866*1.07795
05/04/2010 23:20:00*1.07795*1.07795*1.07795*1.07795
05/04/2010 23:25:00*1.07795*1.07783*1.07795*1.07775
05/04/2010 23:30:00*1.07783*1.07783*1.07783*1.07783
05/04/2010 23:35:00*1.07783*1.078*1.078*1.07783
05/04/2010 23:40:00*1.078*1.07779*1.078*1.07779
05/04/2010 23:45:00*1.07779*1.07779*1.07779*1.07779
05/04/2010 23:50:00*1.07779*1.07779*1.07779*1.07779
05/04/2010 23:55:00*1.07779*1.07779*1.07779*1.07779
05/05/2010 00:00:00*1.07779*1.07757*1.07779*1.07757
05/05/2010 00:05:00*1.07757*1.07755*1.07757*1.07755
05/05/2010 00:10:00*1.07755*1.07745*1.07761*1.07745
05/05/2010 00:15:00*1.07745*1.07745*1.07745*1.07745
05/05/2010 00:20:00*1.07745*1.07729*1.07745*1.07727
05/05/2010 00:25:00*1.07729*1.07729*1.07729*1.07729
05/05/2010 00:30:00*1.07729*1.07729*1.07729*1.07729
05/05/2010 00:35:00*1.07729*1.07729*1.07729*1.07729
05/05/2010 00:40:00*1.07729*1.07729*1.07729*1.07729
05/05/2010 00:45:00*1.07729*1.07729*1.07729*1.07729
05/05/2010 00:50:00*1.07729*1.07729*1.07729*1.07729
05/05/2010 00:55:00*1.07729*1.07729*1.07729*1.07729
05/05/2010 01:00:00*1.07729*1.0773*1.0773*1.07729
05/05/2010 01:05:00*1.0773*1.07711*1.0773*1.07711
05/05/2010 01:10:00*1.07711*1.07711*1.07711*1.07711
05/05/2010 01:15:00*1.07711*1.07711*1.07711*1.07711
05/05/2010 01:20:00*1.07711*1.07711*1.07711*1.07711
05/05/2010 01:25:00*1.07711*1.07688*1.07711*1.07688
05/05/2010 01:30:00*1.07688*1.07711*1.07711*1.07688
05/05/2010 01:35:00*1.07711*1.07685*1.07711*1.07685
05/05/2010 01:40:00*1.07685*1.07685*1.07685*1.07685
05/05/2010 01:45:00*1.07685*1.07685*1.07685*1.07685
05/05/2010 01:50:00*1.07685*1.07685*1.07685*1.07685
05/05/2010 01:55:00*1.07685*1.07665*1.07685*1.07665
05/05/2010 02:00:00*1.07665*1.07613*1.07665*1.07602
05/05/2010 02:05:00*1.07613*1.07619*1.07619*1.07593
05/05/2010 02:10:00*1.07619*1.07593*1.07619*1.0759
05/05/2010 02:15:00*1.07593*1.0757*1.07601*1.0757
05/05/2010 02:20:00*1.0757*1.07608*1.07627*1.07554
05/05/2010 02:25:00*1.07608*1.0761*1.0761*1.07599
05/05/2010 02:30:00*1.0761*1.07623*1.07638*1.0761
05/05/2010 02:35:00*1.07623*1.07621*1.07623*1.07591
05/05/2010 02:40:00*1.07621*1.07643*1.07643*1.07621
05/05/2010 02:45:00*1.07643*1.07643*1.07643*1.07643
05/05/2010 02:50:00*1.07643*1.07627*1.07655*1.07627
05/05/2010 02:55:00*1.07627*1.07636*1.07636*1.07617
05/05/2010 03:00:00*1.07636*1.07575*1.0764*1.07571
05/05/2010 03:05:00*1.07575*1.0755*1.07575*1.07537
05/05/2010 03:10:00*1.0755*1.07504*1.0755*1.07504
05/05/2010 03:15:00*1.07504*1.07534*1.07534*1.07504
05/05/2010 03:20:00*1.07534*1.07591*1.07591*1.07534
05/05/2010 03:25:00*1.07591*1.07595*1.07599*1.07591
05/05/2010 03:30:00*1.07595*1.07592*1.07595*1.0757
05/05/2010 03:35:00*1.07592*1.07608*1.07608*1.07589
05/05/2010 03:40:00*1.07608*1.07646*1.07646*1.07608
05/05/2010 03:45:00*1.07646*1.07643*1.07646*1.07643
05/05/2010 03:50:00*1.07643*1.07643*1.07643*1.07643
05/05/2010 03:55:00*1.07643*1.07634*1.07643*1.07634
05/05/2010 04:00:00*1.07634*1.07574*1.07651*1.07574
05/05/2010 04:05:00*1.07574*1.07634*1.07644*1.07574
05/05/2010 04:10:00*1.07634*1.07603*1.0764*1.07603
05/05/2010 04:15:00*1.07603*1.07607*1.07607*1.07603
05/05/2010 04:20:00*1.07607*1.07607*1.07607*1.07607
05/05/2010 04:25:00*1.07607*1.07658*1.07673*1.07607
05/05/2010 04:30:00*1.07658*1.07675*1.07675*1.07658
05/05/2010 04:35:00*1.07675*1.07655*1.07675*1.07655
05/05/2010 04:40:00*1.07655*1.07675*1.07675*1.07655
05/05/2010 04:45:00*1.07675*1.07688*1.07688*1.07665
05/05/2010 04:50:00*1.07688*1.07687*1.07688*1.07687
05/05/2010 04:55:00*1.07687*1.07663*1.07687*1.07663
05/05/2010 05:00:00*1.07663*1.07682*1.07682*1.07663
05/05/2010 05:05:00*1.07682*1.07674*1.07682*1.07634
05/05/2010 05:10:00*1.07674*1.07668*1.07674*1.07668
05/05/2010 05:15:00*1.07668*1.07754*1.07754*1.07668
05/05/2010 05:20:00*1.07754*1.07725*1.07754*1.07725
05/05/2010 05:25:00*1.07725*1.07693*1.07725*1.07693
05/05/2010 05:30:00*1.07693*1.07672*1.07693*1.07672
05/05/2010 05:35:00*1.07672*1.07638*1.07672*1.07638
05/05/2010 05:40:00*1.07638*1.07624*1.07638*1.0761
05/05/2010 05:45:00*1.07624*1.07677*1.07677*1.07624
05/05/2010 05:50:00*1.07677*1.07688*1.07694*1.07677
05/05/2010 05:55:00*1.07688*1.07722*1.07722*1.07688
05/05/2010 06:00:00*1.07722*1.07722*1.07722*1.07722
05/05/2010 06:05:00*1.07722*1.07765*1.07785*1.07722
05/05/2010 06:10:00*1.07765*1.07715*1.07765*1.07715
05/05/2010 06:15:00*1.07715*1.07765*1.07765*1.07715
05/05/2010 06:20:00*1.07765*1.07788*1.07788*1.07757
05/05/2010 06:25:00*1.07788*1.07785*1.07788*1.07777
05/05/2010 06:30:00*1.07785*1.07815*1.07815*1.07785
05/05/2010 06:35:00*1.07815*1.07875*1.0788*1.07815
05/05/2010 06:40:00*1.07875*1.07825*1.07875*1.07825
05/05/2010 06:45:00*1.07825*1.07819*1.07825*1.07819
05/05/2010 06:50:00*1.07819*1.07785*1.07819*1.07785
05/05/2010 06:55:00*1.07785*1.07825*1.07849*1.07785
05/05/2010 07:00:00*1.07825*1.07825*1.07825*1.07825
05/05/2010 07:05:00*1.07825*1.07835*1.07836*1.07825
05/05/2010 07:10:00*1.07835*1.0781*1.07835*1.07789
05/05/2010 07:15:00*1.0781*1.07765*1.0781*1.07748
05/05/2010 07:20:00*1.07765*1.07858*1.07858*1.07765
05/05/2010 07:25:00*1.07858*1.0782*1.07858*1.0782
05/05/2010 07:30:00*1.0782*1.07835*1.07835*1.0782
05/05/2010 07:35:00*1.07835*1.07793*1.07835*1.07793
05/05/2010 07:40:00*1.07793*1.07782*1.07793*1.07782
05/05/2010 07:45:00*1.07782*1.07805*1.07805*1.07775
05/05/2010 07:50:00*1.07805*1.07785*1.07805*1.07767
05/05/2010 07:55:00*1.07785*1.07854*1.07854*1.07785
05/05/2010 08:00:00*1.07854*1.07798*1.07854*1.07798
05/05/2010 08:05:00*1.07798*1.07825*1.07825*1.07798
05/05/2010 08:10:00*1.07825*1.07837*1.07856*1.07825
05/05/2010 08:15:00*1.07837*1.07842*1.07842*1.07837
05/05/2010 08:20:00*1.07842*1.07842*1.07842*1.07842
05/05/2010 08:25:00*1.07842*1.07931*1.07931*1.07842
05/05/2010 08:30:00*1.07931*1.07935*1.07935*1.07931
05/05/2010 08:35:00*1.07935*1.07935*1.07935*1.07935
05/05/2010 08:40:00*1.07935*1.07935*1.07935*1.07935
05/05/2010 08:45:00*1.07935*1.07929*1.07935*1.07929
05/05/2010 08:50:00*1.07929*1.07968*1.07968*1.07929
05/05/2010 08:55:00*1.07968*1.0799*1.07997*1.07968
05/05/2010 09:00:00*1.0799*1.0802*1.0802*1.0799
05/05/2010 09:05:00*1.0802*1.08093*1.08093*1.0802
05/05/2010 09:10:00*1.08093*1.08053*1.08093*1.08053
05/05/2010 09:15:00*1.08053*1.08225*1.08225*1.08053
05/05/2010 09:20:00*1.08225*1.08236*1.08236*1.08225
05/05/2010 09:25:00*1.08236*1.08167*1.08236*1.08167
05/05/2010 09:30:00*1.08167*1.08215*1.08293*1.08167
05/05/2010 09:35:00*1.08215*1.08102*1.08215*1.08102
05/05/2010 09:40:00*1.08102*1.07927*1.08102*1.07927
05/05/2010 09:45:00*1.07927*1.07913*1.07927*1.07913
05/05/2010 09:50:00*1.07913*1.07913*1.07913*1.07913
05/05/2010 09:55:00*1.07913*1.07913*1.07913*1.07913
05/05/2010 10:00:00*1.07913*1.07913*1.07913*1.07913
05/05/2010 10:05:00*1.07913*1.07913*1.07913*1.07913
05/05/2010 10:10:00*1.07913*1.07967*1.07967*1.07913
05/05/2010 10:15:00*1.07967*1.08175*1.08175*1.07967
05/05/2010 10:20:00*1.08175*1.08175*1.08175*1.08175
05/05/2010 10:25:00*1.08175*1.08175*1.08175*1.08175
05/05/2010 10:30:00*1.08175*1.08195*1.08195*1.08175
05/05/2010 10:35:00*1.08195*1.08195*1.08195*1.08195
05/05/2010 10:40:00*1.08195*1.08146*1.08215*1.08145
05/05/2010 10:45:00*1.08146*1.08146*1.08146*1.08146
05/05/2010 10:50:00*1.08146*1.08259*1.08259*1.08146
05/05/2010 10:55:00*1.08259*1.08275*1.08275*1.08252
05/05/2010 11:00:00*1.08275*1.08255*1.08275*1.08216
05/05/2010 11:05:00*1.08255*1.08255*1.08255*1.08255
05/05/2010 11:10:00*1.08255*1.08285*1.08285*1.08255
05/05/2010 11:15:00*1.08285*1.08162*1.08285*1.08162
05/05/2010 11:20:00*1.08162*1.08169*1.08169*1.08162
05/05/2010 11:25:00*1.08169*1.08156*1.08169*1.08156
05/05/2010 11:30:00*1.08156*1.08133*1.08159*1.08125
05/05/2010 11:35:00*1.08133*1.08134*1.08183*1.08133
05/05/2010 11:40:00*1.08134*1.08135*1.08135*1.08108
05/05/2010 11:45:00*1.08135*1.08135*1.08135*1.08135
05/05/2010 11:50:00*1.08135*1.08329*1.08329*1.08135
05/05/2010 11:55:00*1.08329*1.08329*1.08329*1.08329
05/05/2010 12:00:00*1.08329*1.08358*1.08358*1.08329
05/05/2010 12:05:00*1.08358*1.0827*1.08358*1.08262
05/05/2010 12:10:00*1.0827*1.0827*1.0827*1.0827
05/05/2010 12:15:00*1.0827*1.08269*1.08298*1.08265
05/05/2010 12:20:00*1.08269*1.08305*1.08305*1.08269
05/05/2010 12:25:00*1.08305*1.08295*1.08325*1.08295
05/05/2010 12:30:00*1.08295*1.08325*1.08325*1.08295
05/05/2010 12:35:00*1.08325*1.08298*1.08356*1.08292
05/05/2010 12:40:00*1.08298*1.08298*1.08298*1.08295
05/05/2010 12:45:00*1.08298*1.08276*1.08298*1.08266
05/05/2010 12:50:00*1.08276*1.0832*1.0832*1.08275
05/05/2010 12:55:00*1.0832*1.0828*1.0832*1.08251
05/05/2010 13:00:00*1.0828*1.08267*1.0828*1.08265
05/05/2010 13:05:00*1.08267*1.08212*1.08267*1.08212
05/05/2010 13:10:00*1.08212*1.08222*1.08242*1.08212
05/05/2010 13:15:00*1.08222*1.08289*1.08289*1.08222
05/05/2010 13:20:00*1.08289*1.08336*1.08336*1.08289
05/05/2010 13:25:00*1.08336*1.08361*1.08361*1.08333
05/05/2010 13:30:00*1.08361*1.08385*1.08395*1.08358
05/05/2010 13:35:00*1.08385*1.08381*1.08385*1.08381
05/05/2010 13:40:00*1.08381*1.08295*1.08381*1.08295
05/05/2010 13:45:00*1.08295*1.08266*1.08361*1.08266
05/05/2010 13:50:00*1.08266*1.08331*1.08335*1.08266
05/05/2010 13:55:00*1.08331*1.08355*1.08355*1.08289
05/05/2010 14:00:00*1.08355*1.08298*1.08366*1.08298
05/05/2010 14:05:00*1.08298*1.08247*1.08298*1.08247
05/05/2010 14:10:00*1.08247*1.08243*1.08247*1.08225
05/05/2010 14:15:00*1.08243*1.08265*1.08277*1.08226
05/05/2010 14:20:00*1.08265*1.08195*1.08265*1.08195
05/05/2010 14:25:00*1.08195*1.08261*1.08271*1.08195
05/05/2010 14:30:00*1.08261*1.08251*1.08261*1.08251
05/05/2010 14:35:00*1.08251*1.08245*1.08256*1.08235
05/05/2010 14:40:00*1.08245*1.08255*1.08275*1.08245
05/05/2010 14:45:00*1.08255*1.08265*1.08265*1.08255
05/05/2010 14:50:00*1.08265*1.08262*1.08265*1.08262
05/05/2010 14:55:00*1.08262*1.08216*1.08262*1.08216
05/05/2010 15:00:00*1.08216*1.08215*1.08216*1.08205
05/05/2010 15:05:00*1.08215*1.0828*1.0828*1.08215
05/05/2010 15:10:00*1.0828*1.08365*1.08365*1.0828
05/05/2010 15:15:00*1.08365*1.08338*1.08385*1.08338
05/05/2010 15:20:00*1.08338*1.08296*1.08338*1.08296
05/05/2010 15:25:00*1.08296*1.08417*1.08417*1.08296
05/05/2010 15:30:00*1.08417*1.08361*1.08417*1.08335
05/05/2010 15:35:00*1.08361*1.08385*1.08385*1.08361
05/05/2010 15:40:00*1.08385*1.08335*1.08385*1.08335
05/05/2010 15:45:00*1.08335*1.08348*1.08349*1.08335
05/05/2010 15:50:00*1.08348*1.08366*1.08376*1.08345
05/05/2010 15:55:00*1.08366*1.08435*1.08445*1.08366
05/05/2010 16:00:00*1.08435*1.08485*1.08486*1.08435
05/05/2010 16:05:00*1.08485*1.08449*1.08485*1.08425
05/05/2010 16:10:00*1.08449*1.08445*1.08468*1.08445
05/05/2010 16:15:00*1.08445*1.08428*1.08445*1.08415
05/05/2010 16:20:00*1.08428*1.08409*1.08428*1.08409
05/05/2010 16:25:00*1.08409*1.08389*1.08409*1.08389
05/05/2010 16:30:00*1.08389*1.08398*1.08406*1.08387
05/05/2010 16:35:00*1.08398*1.08375*1.08398*1.08325
05/05/2010 16:40:00*1.08375*1.08315*1.08375*1.08315
05/05/2010 16:45:00*1.08315*1.08388*1.08395*1.08315
05/05/2010 16:50:00*1.08388*1.08405*1.08405*1.08388
05/05/2010 16:55:00*1.08405*1.08405*1.08405*1.08405
05/05/2010 17:00:00*1.08405*1.08419*1.08419*1.08405
