05/03/2010 17:05:00*1.07396*1.07405*1.07405*1.07395
05/03/2010 17:10:00*1.07405*1.07405*1.07405*1.07405
05/03/2010 17:15:00*1.07405*1.07405*1.07405*1.07405
05/03/2010 17:20:00*1.07405*1.07405*1.07405*1.07405
05/03/2010 17:25:00*1.07405*1.07405*1.07405*1.07405
05/03/2010 17:30:00*1.07405*1.07329*1.07405*1.07329
05/03/2010 17:35:00*1.07329*1.07344*1.07375*1.07329
05/03/2010 17:40:00*1.07344*1.07344*1.07344*1.07344
05/03/2010 17:45:00*1.07344*1.07315*1.07344*1.07315
05/03/2010 17:50:00*1.07315*1.07395*1.07395*1.07315
05/03/2010 17:55:00*1.07395*1.07395*1.07395*1.07395
05/03/2010 18:00:00*1.07395*1.07446*1.07446*1.07395
05/03/2010 18:05:00*1.07446*1.07445*1.07446*1.07445
05/03/2010 18:10:00*1.07445*1.07396*1.07445*1.07396
05/03/2010 18:15:00*1.07396*1.07365*1.07396*1.0735
05/03/2010 18:20:00*1.07365*1.07315*1.07365*1.07315
05/03/2010 18:25:00*1.07315*1.07326*1.07326*1.07315
05/03/2010 18:30:00*1.07326*1.07334*1.07345*1.07326
05/03/2010 18:35:00*1.07334*1.07395*1.07405*1.07334
05/03/2010 18:40:00*1.07395*1.07365*1.07395*1.07343
05/03/2010 18:45:00*1.07365*1.07353*1.07365*1.07353
05/03/2010 18:50:00*1.07353*1.07345*1.07353*1.07335
05/03/2010 18:55:00*1.07345*1.07322*1.07345*1.07322
05/03/2010 19:00:00*1.07322*1.07323*1.07335*1.07322
05/03/2010 19:05:00*1.07323*1.07323*1.07323*1.07323
05/03/2010 19:10:00*1.07323*1.07334*1.07334*1.07323
05/03/2010 19:15:00*1.07334*1.07344*1.07344*1.07334
05/03/2010 19:20:00*1.07344*1.07334*1.07345*1.07334
05/03/2010 19:25:00*1.07334*1.07312*1.07335*1.07305
05/03/2010 19:30:00*1.07312*1.07315*1.07315*1.07312
05/03/2010 19:35:00*1.07315*1.07315*1.07315*1.07312
05/03/2010 19:40:00*1.07315*1.07345*1.07355*1.07315
05/03/2010 19:45:00*1.07345*1.0731*1.07345*1.0731
05/03/2010 19:50:00*1.0731*1.07325*1.07325*1.0731
05/03/2010 19:55:00*1.07325*1.07288*1.07325*1.07288
05/03/2010 20:00:00*1.07288*1.07285*1.07309*1.07285
05/03/2010 20:05:00*1.07285*1.07285*1.07285*1.07285
05/03/2010 20:10:00*1.07285*1.07285*1.07285*1.07285
05/03/2010 20:15:00*1.07285*1.0727*1.07285*1.0727
05/03/2010 20:20:00*1.0727*1.07353*1.07353*1.0727
05/03/2010 20:25:00*1.07353*1.07345*1.07353*1.07345
05/03/2010 20:30:00*1.07345*1.07332*1.07345*1.07322
05/03/2010 20:35:00*1.07332*1.07305*1.07332*1.07305
05/03/2010 20:40:00*1.07305*1.07235*1.07305*1.07235
05/03/2010 20:45:00*1.07235*1.07225*1.07235*1.07225
05/03/2010 20:50:00*1.07225*1.07243*1.07245*1.07217
05/03/2010 20:55:00*1.07243*1.07243*1.07243*1.07243
05/03/2010 21:00:00*1.07243*1.07243*1.07243*1.07243
05/03/2010 21:05:00*1.07243*1.07243*1.07243*1.07243
05/03/2010 21:10:00*1.07243*1.07243*1.07243*1.07243
05/03/2010 21:15:00*1.07243*1.07243*1.07243*1.07243
05/03/2010 21:20:00*1.07243*1.07243*1.07243*1.07243
05/03/2010 21:25:00*1.07243*1.07213*1.07243*1.07213
05/03/2010 21:30:00*1.07213*1.07192*1.07213*1.07192
05/03/2010 21:35:00*1.07192*1.07185*1.07192*1.07185
05/03/2010 21:40:00*1.07185*1.07192*1.07192*1.07185
05/03/2010 21:45:00*1.07192*1.07193*1.07193*1.07192
05/03/2010 21:50:00*1.07193*1.07184*1.07193*1.07184
05/03/2010 21:55:00*1.07184*1.07184*1.07184*1.07184
05/03/2010 22:00:00*1.07184*1.07162*1.07184*1.07162
05/03/2010 22:05:00*1.07162*1.07162*1.07162*1.07162
05/03/2010 22:10:00*1.07162*1.0714*1.07162*1.0714
05/03/2010 22:15:00*1.0714*1.07106*1.0714*1.07106
05/03/2010 22:20:00*1.07106*1.07135*1.07139*1.07106
05/03/2010 22:25:00*1.07135*1.07135*1.07135*1.07135
05/03/2010 22:30:00*1.07135*1.07142*1.07142*1.07135
05/03/2010 22:35:00*1.07142*1.07138*1.07142*1.07138
05/03/2010 22:40:00*1.07138*1.07142*1.07142*1.07138
05/03/2010 22:45:00*1.07142*1.07142*1.07142*1.07142
05/03/2010 22:50:00*1.07142*1.07142*1.07142*1.07142
05/03/2010 22:55:00*1.07142*1.07177*1.07177*1.07142
05/03/2010 23:00:00*1.07177*1.07177*1.07177*1.07177
05/03/2010 23:05:00*1.07177*1.07177*1.07177*1.07177
05/03/2010 23:10:00*1.07177*1.07197*1.07205*1.07177
05/03/2010 23:15:00*1.07197*1.07197*1.07197*1.07197
05/03/2010 23:20:00*1.07197*1.07197*1.07197*1.07197
05/03/2010 23:25:00*1.07197*1.07197*1.07197*1.07197
05/03/2010 23:30:00*1.07197*1.07141*1.07197*1.07141
05/03/2010 23:35:00*1.07141*1.07145*1.07145*1.07141
05/03/2010 23:40:00*1.07145*1.07155*1.07155*1.07145
05/03/2010 23:45:00*1.07155*1.07109*1.07155*1.07109
05/03/2010 23:50:00*1.07109*1.07109*1.07109*1.07109
05/03/2010 23:55:00*1.07109*1.07125*1.07125*1.07109
05/04/2010 00:00:00*1.07125*1.071*1.07125*1.071
05/04/2010 00:05:00*1.071*1.071*1.071*1.071
05/04/2010 00:10:00*1.071*1.07057*1.071*1.07057
05/04/2010 00:15:00*1.07057*1.07057*1.07057*1.07057
05/04/2010 00:20:00*1.07057*1.07052*1.07057*1.07046
05/04/2010 00:25:00*1.07052*1.07052*1.07052*1.07052
05/04/2010 00:30:00*1.07052*1.07035*1.07052*1.07035
05/04/2010 00:35:00*1.07035*1.07035*1.07035*1.07035
05/04/2010 00:40:00*1.07035*1.07035*1.07035*1.07035
05/04/2010 00:45:00*1.07035*1.07035*1.07035*1.07035
05/04/2010 00:50:00*1.07035*1.07035*1.07035*1.07035
05/04/2010 00:55:00*1.07035*1.07035*1.07035*1.07035
05/04/2010 01:00:00*1.07035*1.07035*1.07035*1.07035
05/04/2010 01:05:00*1.07035*1.07035*1.07035*1.07035
05/04/2010 01:10:00*1.07035*1.07035*1.07035*1.07035
05/04/2010 01:15:00*1.07035*1.07021*1.07035*1.07021
05/04/2010 01:20:00*1.07021*1.07055*1.07055*1.07021
05/04/2010 01:25:00*1.07055*1.07055*1.07055*1.07055
05/04/2010 01:30:00*1.07055*1.07055*1.07055*1.07055
05/04/2010 01:35:00*1.07055*1.07115*1.07115*1.07055
05/04/2010 01:40:00*1.07115*1.07165*1.07165*1.07115
05/04/2010 01:45:00*1.07165*1.07185*1.07185*1.07165
05/04/2010 01:50:00*1.07185*1.07199*1.07215*1.07185
05/04/2010 01:55:00*1.07199*1.07199*1.07199*1.07199
05/04/2010 02:00:00*1.07199*1.07161*1.07199*1.07161
05/04/2010 02:05:00*1.07161*1.07061*1.07161*1.07061
05/04/2010 02:10:00*1.07061*1.07029*1.07069*1.07029
05/04/2010 02:15:00*1.07029*1.07029*1.07029*1.07029
05/04/2010 02:20:00*1.07029*1.07029*1.07029*1.07029
05/04/2010 02:25:00*1.07029*1.06989*1.07031*1.06989
05/04/2010 02:30:00*1.06989*1.0703*1.0703*1.06989
05/04/2010 02:35:00*1.0703*1.07005*1.0703*1.06998
05/04/2010 02:40:00*1.07005*1.07005*1.07005*1.07005
05/04/2010 02:45:00*1.07005*1.07168*1.07168*1.07005
05/04/2010 02:50:00*1.07168*1.07195*1.07195*1.07168
05/04/2010 02:55:00*1.07195*1.07249*1.07288*1.07195
05/04/2010 03:00:00*1.07249*1.07227*1.07255*1.07227
05/04/2010 03:05:00*1.07227*1.07227*1.07227*1.07227
05/04/2010 03:10:00*1.07227*1.07319*1.07319*1.07227
05/04/2010 03:15:00*1.07319*1.07357*1.07388*1.07319
05/04/2010 03:20:00*1.07357*1.07336*1.07357*1.07336
05/04/2010 03:25:00*1.07336*1.07346*1.07346*1.07329
05/04/2010 03:30:00*1.07346*1.07346*1.07346*1.07346
05/04/2010 03:35:00*1.07346*1.07356*1.07378*1.07346
05/04/2010 03:40:00*1.07356*1.07371*1.07377*1.07356
05/04/2010 03:45:00*1.07371*1.07475*1.07475*1.07371
05/04/2010 03:50:00*1.07475*1.07435*1.07475*1.07435
05/04/2010 03:55:00*1.07435*1.07434*1.07439*1.07434
05/04/2010 04:00:00*1.07434*1.07464*1.07475*1.07426
05/04/2010 04:05:00*1.07464*1.07464*1.07464*1.07464
05/04/2010 04:10:00*1.07464*1.07427*1.07464*1.07377
05/04/2010 04:15:00*1.07427*1.07502*1.07502*1.07427
05/04/2010 04:20:00*1.07502*1.07457*1.07502*1.07457
05/04/2010 04:25:00*1.07457*1.07497*1.07497*1.07457
05/04/2010 04:30:00*1.07497*1.0747*1.07497*1.0747
05/04/2010 04:35:00*1.0747*1.0747*1.0747*1.0747
05/04/2010 04:40:00*1.0747*1.07401*1.0747*1.07398
05/04/2010 04:45:00*1.07401*1.07452*1.07452*1.07401
05/04/2010 04:50:00*1.07452*1.07444*1.07452*1.07444
05/04/2010 04:55:00*1.07444*1.07494*1.07495*1.0743
05/04/2010 05:00:00*1.07494*1.07474*1.07497*1.07459
05/04/2010 05:05:00*1.07474*1.0753*1.0753*1.07474
05/04/2010 05:10:00*1.0753*1.07429*1.0753*1.07429
05/04/2010 05:15:00*1.07429*1.07434*1.07434*1.07426
05/04/2010 05:20:00*1.07434*1.07425*1.07434*1.07422
05/04/2010 05:25:00*1.07425*1.07437*1.07437*1.07412
05/04/2010 05:30:00*1.07437*1.07437*1.07437*1.07437
05/04/2010 05:35:00*1.07437*1.07427*1.07437*1.07427
05/04/2010 05:40:00*1.07427*1.07396*1.07427*1.07396
05/04/2010 05:45:00*1.07396*1.0736*1.07427*1.0736
05/04/2010 05:50:00*1.0736*1.07412*1.07412*1.0736
05/04/2010 05:55:00*1.07412*1.07443*1.07443*1.07412
05/04/2010 06:00:00*1.07443*1.07366*1.07443*1.07366
05/04/2010 06:05:00*1.07366*1.07409*1.07409*1.07358
05/04/2010 06:10:00*1.07409*1.07443*1.07443*1.07409
05/04/2010 06:15:00*1.07443*1.07296*1.07443*1.07296
05/04/2010 06:20:00*1.07296*1.07285*1.07296*1.07285
05/04/2010 06:25:00*1.07285*1.07357*1.07357*1.07285
05/04/2010 06:30:00*1.07357*1.07363*1.07363*1.07325
05/04/2010 06:35:00*1.07363*1.07376*1.07395*1.07363
05/04/2010 06:40:00*1.07376*1.07375*1.07399*1.07375
05/04/2010 06:45:00*1.07375*1.07368*1.07375*1.07365
05/04/2010 06:50:00*1.07368*1.07348*1.07393*1.07348
05/04/2010 06:55:00*1.07348*1.07321*1.07367*1.07321
05/04/2010 07:00:00*1.07321*1.07345*1.07345*1.07321
05/04/2010 07:05:00*1.07345*1.07355*1.07401*1.07345
05/04/2010 07:10:00*1.07355*1.07289*1.07355*1.07288
05/04/2010 07:15:00*1.07289*1.07268*1.07305*1.07268
05/04/2010 07:20:00*1.07268*1.0735*1.0735*1.07268
05/04/2010 07:25:00*1.0735*1.07347*1.07355*1.07343
05/04/2010 07:30:00*1.07347*1.0728*1.07347*1.0728
05/04/2010 07:35:00*1.0728*1.07285*1.0729*1.07276
05/04/2010 07:40:00*1.07285*1.07317*1.07317*1.0728
05/04/2010 07:45:00*1.07317*1.07317*1.07317*1.07317
05/04/2010 07:50:00*1.07317*1.07317*1.07317*1.07317
05/04/2010 07:55:00*1.07317*1.07403*1.07403*1.07317
05/04/2010 08:00:00*1.07403*1.07403*1.07403*1.07403
05/04/2010 08:05:00*1.07403*1.07355*1.07403*1.07355
05/04/2010 08:10:00*1.07355*1.07326*1.07355*1.07326
05/04/2010 08:15:00*1.07326*1.07417*1.07417*1.07326
05/04/2010 08:20:00*1.07417*1.07417*1.07417*1.07417
05/04/2010 08:25:00*1.07417*1.07417*1.07417*1.07417
05/04/2010 08:30:00*1.07417*1.0751*1.07511*1.07417
05/04/2010 08:35:00*1.0751*1.07475*1.0751*1.07456
05/04/2010 08:40:00*1.07475*1.07505*1.07505*1.07471
05/04/2010 08:45:00*1.07505*1.07553*1.07565*1.07499
05/04/2010 08:50:00*1.07553*1.07485*1.07553*1.07485
05/04/2010 08:55:00*1.07485*1.0753*1.0753*1.07485
05/04/2010 09:00:00*1.0753*1.07495*1.0753*1.07495
05/04/2010 09:05:00*1.07495*1.0748*1.07495*1.07472
05/04/2010 09:10:00*1.0748*1.0744*1.07485*1.07436
05/04/2010 09:15:00*1.0744*1.07232*1.0744*1.07232
05/04/2010 09:20:00*1.07232*1.07305*1.07305*1.07232
05/04/2010 09:25:00*1.07305*1.07303*1.07305*1.07289
05/04/2010 09:30:00*1.07303*1.07339*1.07339*1.07303
05/04/2010 09:35:00*1.07339*1.07339*1.07339*1.07339
05/04/2010 09:40:00*1.07339*1.07188*1.07339*1.07188
05/04/2010 09:45:00*1.07188*1.07201*1.07201*1.07188
05/04/2010 09:50:00*1.07201*1.07201*1.07201*1.07201
05/04/2010 09:55:00*1.07201*1.07245*1.07245*1.07201
05/04/2010 10:00:00*1.07245*1.07252*1.07252*1.0718
05/04/2010 10:05:00*1.07252*1.07362*1.07362*1.07252
05/04/2010 10:10:00*1.07362*1.07371*1.07371*1.07284
05/04/2010 10:15:00*1.07371*1.07371*1.07371*1.07371
05/04/2010 10:20:00*1.07371*1.07415*1.07415*1.07371
05/04/2010 10:25:00*1.07415*1.07387*1.07415*1.07387
05/04/2010 10:30:00*1.07387*1.07485*1.07485*1.07387
05/04/2010 10:35:00*1.07485*1.07469*1.07485*1.07469
05/04/2010 10:40:00*1.07469*1.07469*1.07469*1.07469
05/04/2010 10:45:00*1.07469*1.07349*1.07469*1.07335
05/04/2010 10:50:00*1.07349*1.0737*1.0737*1.07349
05/04/2010 10:55:00*1.0737*1.074*1.074*1.0737
05/04/2010 11:00:00*1.074*1.074*1.074*1.074
05/04/2010 11:05:00*1.074*1.074*1.074*1.074
05/04/2010 11:10:00*1.074*1.07345*1.074*1.07325
05/04/2010 11:15:00*1.07345*1.07384*1.07429*1.07345
05/04/2010 11:20:00*1.07384*1.07385*1.07385*1.07384
05/04/2010 11:25:00*1.07385*1.07445*1.07445*1.07385
05/04/2010 11:30:00*1.07445*1.07419*1.07445*1.07419
05/04/2010 11:35:00*1.07419*1.07423*1.07447*1.07419
05/04/2010 11:40:00*1.07423*1.07423*1.07423*1.07423
05/04/2010 11:45:00*1.07423*1.07495*1.07495*1.07423
05/04/2010 11:50:00*1.07495*1.07515*1.07515*1.07495
05/04/2010 11:55:00*1.07515*1.07536*1.07543*1.07515
05/04/2010 12:00:00*1.07536*1.07525*1.07536*1.07522
05/04/2010 12:05:00*1.07525*1.07477*1.07525*1.07477
05/04/2010 12:10:00*1.07477*1.07407*1.07477*1.07395
05/04/2010 12:15:00*1.07407*1.07358*1.07407*1.07334
05/04/2010 12:20:00*1.07358*1.07387*1.07392*1.07358
05/04/2010 12:25:00*1.07387*1.07366*1.07387*1.07366
05/04/2010 12:30:00*1.07366*1.07317*1.07366*1.07317
05/04/2010 12:35:00*1.07317*1.07395*1.07395*1.07317
05/04/2010 12:40:00*1.07395*1.07436*1.07436*1.07395
05/04/2010 12:45:00*1.07436*1.07458*1.07458*1.07436
05/04/2010 12:50:00*1.07458*1.07502*1.07502*1.07445
05/04/2010 12:55:00*1.07502*1.07527*1.07527*1.07499
05/04/2010 13:00:00*1.07527*1.07417*1.07527*1.07417
05/04/2010 13:05:00*1.07417*1.07392*1.07427*1.07392
05/04/2010 13:10:00*1.07392*1.07417*1.07417*1.07392
05/04/2010 13:15:00*1.07417*1.07397*1.0742*1.07397
05/04/2010 13:20:00*1.07397*1.07395*1.07405*1.07387
05/04/2010 13:25:00*1.07395*1.07476*1.07476*1.07395
05/04/2010 13:30:00*1.07476*1.07481*1.07481*1.07449
05/04/2010 13:35:00*1.07481*1.07499*1.075*1.07481
05/04/2010 13:40:00*1.07499*1.0754*1.0754*1.07499
05/04/2010 13:45:00*1.0754*1.07547*1.07555*1.0754
05/04/2010 13:50:00*1.07547*1.07515*1.07547*1.07484
05/04/2010 13:55:00*1.07515*1.07495*1.07545*1.07495
05/04/2010 14:00:00*1.07495*1.07465*1.07505*1.07465
05/04/2010 14:05:00*1.07465*1.07465*1.07507*1.07445
05/04/2010 14:10:00*1.07465*1.07435*1.07465*1.07435
05/04/2010 14:15:00*1.07435*1.07486*1.07486*1.07435
05/04/2010 14:20:00*1.07486*1.07469*1.07486*1.07469
05/04/2010 14:25:00*1.07469*1.07409*1.07469*1.07406
05/04/2010 14:30:00*1.07409*1.07435*1.07445*1.07409
05/04/2010 14:35:00*1.07435*1.07445*1.07485*1.07425
05/04/2010 14:40:00*1.07445*1.07445*1.07458*1.07445
05/04/2010 14:45:00*1.07445*1.07466*1.07475*1.07445
05/04/2010 14:50:00*1.07466*1.07407*1.07466*1.07399
05/04/2010 14:55:00*1.07407*1.07448*1.07448*1.07407
05/04/2010 15:00:00*1.07448*1.07488*1.07493*1.07448
05/04/2010 15:05:00*1.07488*1.07437*1.07488*1.07437
05/04/2010 15:10:00*1.07437*1.07421*1.07456*1.074
05/04/2010 15:15:00*1.07421*1.07415*1.07421*1.07415
05/04/2010 15:20:00*1.07415*1.07415*1.07415*1.07415
05/04/2010 15:25:00*1.07415*1.07495*1.07501*1.07415
05/04/2010 15:30:00*1.07495*1.07526*1.07526*1.07491
05/04/2010 15:35:00*1.07526*1.07535*1.07535*1.07526
05/04/2010 15:40:00*1.07535*1.07479*1.07535*1.07466
05/04/2010 15:45:00*1.07479*1.07495*1.07495*1.07445
05/04/2010 15:50:00*1.07495*1.07527*1.07527*1.07495
05/04/2010 15:55:00*1.07527*1.07524*1.07527*1.07509
05/04/2010 16:00:00*1.07524*1.075*1.07524*1.07488
05/04/2010 16:05:00*1.075*1.07465*1.075*1.07436
05/04/2010 16:10:00*1.07465*1.07459*1.07465*1.07459
05/04/2010 16:15:00*1.07459*1.07445*1.07459*1.07445
05/04/2010 16:20:00*1.07445*1.07508*1.07508*1.07445
05/04/2010 16:25:00*1.07508*1.07515*1.07516*1.07507
05/04/2010 16:30:00*1.07515*1.07487*1.07525*1.07483
05/04/2010 16:35:00*1.07487*1.07465*1.07487*1.07465
05/04/2010 16:40:00*1.07465*1.07498*1.07505*1.07465
05/04/2010 16:45:00*1.07498*1.07505*1.07535*1.07495
05/04/2010 16:50:00*1.07505*1.07565*1.07565*1.07505
05/04/2010 16:55:00*1.07565*1.07635*1.07635*1.07565
05/04/2010 17:00:00*1.07635*1.07595*1.07635*1.07585
