05/02/2010 17:05:00*1.05871*1.05871*1.05871*1.05871
05/02/2010 17:10:00*1.05871*1.05871*1.05871*1.05871
05/02/2010 17:15:00*1.05871*1.05871*1.05871*1.05871
05/02/2010 17:20:00*1.05871*1.05645*1.05871*1.05645
05/02/2010 17:25:00*1.05645*1.05645*1.05645*1.05645
05/02/2010 17:30:00*1.05645*1.05678*1.05678*1.05645
05/02/2010 17:35:00*1.05678*1.05737*1.05737*1.05678
05/02/2010 17:40:00*1.05737*1.05795*1.05795*1.05737
05/02/2010 17:45:00*1.05795*1.0574*1.05795*1.0574
05/02/2010 17:50:00*1.0574*1.0564*1.0574*1.05636
05/02/2010 17:55:00*1.0564*1.05593*1.0564*1.05593
05/02/2010 18:00:00*1.05593*1.05701*1.05701*1.05593
05/02/2010 18:05:00*1.05701*1.05907*1.05907*1.05701
05/02/2010 18:10:00*1.05907*1.05918*1.05918*1.05898
05/02/2010 18:15:00*1.05918*1.05885*1.05919*1.05885
05/02/2010 18:20:00*1.05885*1.05885*1.05885*1.05885
05/02/2010 18:25:00*1.05885*1.05885*1.05885*1.05885
05/02/2010 18:30:00*1.05885*1.05908*1.05914*1.05879
05/02/2010 18:35:00*1.05908*1.05908*1.05908*1.05908
05/02/2010 18:40:00*1.05908*1.05947*1.05958*1.05908
05/02/2010 18:45:00*1.05947*1.05938*1.05947*1.05917
05/02/2010 18:50:00*1.05938*1.05919*1.05938*1.05919
05/02/2010 18:55:00*1.05919*1.05919*1.05919*1.05919
05/02/2010 19:00:00*1.05919*1.0587*1.05919*1.0587
05/02/2010 19:05:00*1.0587*1.0587*1.0587*1.0587
05/02/2010 19:10:00*1.0587*1.05875*1.05875*1.0587
05/02/2010 19:15:00*1.05875*1.05869*1.05875*1.05869
05/02/2010 19:20:00*1.05869*1.05839*1.05869*1.05839
05/02/2010 19:25:00*1.05839*1.05849*1.05849*1.05839
05/02/2010 19:30:00*1.05849*1.05849*1.05849*1.05849
05/02/2010 19:35:00*1.05849*1.05849*1.05849*1.05849
05/02/2010 19:40:00*1.05849*1.05849*1.05849*1.05849
05/02/2010 19:45:00*1.05849*1.05849*1.05849*1.05849
05/02/2010 19:50:00*1.05849*1.05905*1.05905*1.05849
05/02/2010 19:55:00*1.05905*1.05901*1.05905*1.05891
05/02/2010 20:00:00*1.05901*1.05919*1.05919*1.05901
05/02/2010 20:05:00*1.05919*1.05919*1.05919*1.05919
05/02/2010 20:10:00*1.05919*1.06015*1.06015*1.05919
05/02/2010 20:15:00*1.06015*1.06015*1.06015*1.06015
05/02/2010 20:20:00*1.06015*1.06015*1.06015*1.06015
05/02/2010 20:25:00*1.06015*1.06055*1.06055*1.06015
05/02/2010 20:30:00*1.06055*1.06034*1.06055*1.06034
05/02/2010 20:35:00*1.06034*1.06085*1.06085*1.06034
05/02/2010 20:40:00*1.06085*1.06085*1.06085*1.06085
05/02/2010 20:45:00*1.06085*1.06085*1.06085*1.06085
05/02/2010 20:50:00*1.06085*1.06178*1.06178*1.06085
05/02/2010 20:55:00*1.06178*1.06155*1.06178*1.06155
05/02/2010 21:00:00*1.06155*1.06155*1.06155*1.06155
05/02/2010 21:05:00*1.06155*1.06166*1.06166*1.06155
05/02/2010 21:10:00*1.06166*1.06107*1.06166*1.06107
05/02/2010 21:15:00*1.06107*1.06107*1.06107*1.06107
05/02/2010 21:20:00*1.06107*1.06138*1.06138*1.06107
05/02/2010 21:25:00*1.06138*1.06138*1.06138*1.06138
05/02/2010 21:30:00*1.06138*1.06138*1.06138*1.06138
05/02/2010 21:35:00*1.06138*1.06138*1.06138*1.06138
05/02/2010 21:40:00*1.06138*1.06315*1.06315*1.06138
05/02/2010 21:45:00*1.06315*1.06305*1.06315*1.06305
05/02/2010 21:50:00*1.06305*1.06305*1.06305*1.06305
05/02/2010 21:55:00*1.06305*1.06305*1.06305*1.06305
05/02/2010 22:00:00*1.06305*1.06305*1.06305*1.06305
05/02/2010 22:05:00*1.06305*1.06405*1.06405*1.06305
05/02/2010 22:10:00*1.06405*1.06405*1.06405*1.06405
05/02/2010 22:15:00*1.06405*1.06475*1.06495*1.06405
05/02/2010 22:20:00*1.06475*1.06475*1.06475*1.06475
05/02/2010 22:25:00*1.06475*1.06477*1.06477*1.06475
05/02/2010 22:30:00*1.06477*1.06488*1.06488*1.06477
05/02/2010 22:35:00*1.06488*1.06488*1.06488*1.06488
05/02/2010 22:40:00*1.06488*1.06424*1.06488*1.06424
05/02/2010 22:45:00*1.06424*1.06424*1.06425*1.06424
05/02/2010 22:50:00*1.06424*1.06407*1.06424*1.06407
05/02/2010 22:55:00*1.06407*1.06359*1.06407*1.06359
05/02/2010 23:00:00*1.06359*1.06393*1.06393*1.06359
05/02/2010 23:05:00*1.06393*1.06393*1.06393*1.06393
05/02/2010 23:10:00*1.06393*1.0642*1.0642*1.06393
05/02/2010 23:15:00*1.0642*1.0642*1.0642*1.0642
05/02/2010 23:20:00*1.0642*1.0642*1.0642*1.0642
05/02/2010 23:25:00*1.0642*1.06445*1.06455*1.0642
05/02/2010 23:30:00*1.06445*1.06475*1.06475*1.06445
05/02/2010 23:35:00*1.06475*1.06483*1.06483*1.06475
05/02/2010 23:40:00*1.06483*1.06483*1.06483*1.06483
05/02/2010 23:45:00*1.06483*1.06475*1.06492*1.06475
05/02/2010 23:50:00*1.06475*1.06483*1.06485*1.06475
05/02/2010 23:55:00*1.06483*1.06493*1.06493*1.06483
05/03/2010 00:00:00*1.06493*1.06529*1.06529*1.06493
05/03/2010 00:05:00*1.06529*1.06497*1.06529*1.06497
05/03/2010 00:10:00*1.06497*1.06497*1.06497*1.06497
05/03/2010 00:15:00*1.06497*1.06508*1.06521*1.06497
05/03/2010 00:20:00*1.06508*1.06503*1.06508*1.06503
05/03/2010 00:25:00*1.06503*1.06475*1.06503*1.06475
05/03/2010 00:30:00*1.06475*1.06475*1.06475*1.06475
05/03/2010 00:35:00*1.06475*1.06481*1.06486*1.06475
05/03/2010 00:40:00*1.06481*1.06481*1.06481*1.06471
05/03/2010 00:45:00*1.06481*1.06463*1.06481*1.06463
05/03/2010 00:50:00*1.06463*1.06448*1.06463*1.06448
05/03/2010 00:55:00*1.06448*1.06432*1.06448*1.06432
05/03/2010 01:00:00*1.06432*1.06432*1.06432*1.06432
05/03/2010 01:05:00*1.06432*1.06432*1.06432*1.06432
05/03/2010 01:10:00*1.06432*1.06432*1.06432*1.06432
05/03/2010 01:15:00*1.06432*1.06414*1.06432*1.06414
05/03/2010 01:20:00*1.06414*1.06414*1.06414*1.06414
05/03/2010 01:25:00*1.06414*1.06414*1.06414*1.06414
05/03/2010 01:30:00*1.06414*1.06525*1.06525*1.06414
05/03/2010 01:35:00*1.06525*1.06465*1.06525*1.06465
05/03/2010 01:40:00*1.06465*1.06465*1.06465*1.06465
05/03/2010 01:45:00*1.06465*1.06458*1.06465*1.06458
05/03/2010 01:50:00*1.06458*1.06455*1.06458*1.06455
05/03/2010 01:55:00*1.06455*1.06545*1.06545*1.06455
05/03/2010 02:00:00*1.06545*1.0656*1.0656*1.06545
05/03/2010 02:05:00*1.0656*1.06503*1.0656*1.06503
05/03/2010 02:10:00*1.06503*1.06503*1.06503*1.06503
05/03/2010 02:15:00*1.06503*1.06589*1.06589*1.06503
05/03/2010 02:20:00*1.06589*1.06605*1.06644*1.06589
05/03/2010 02:25:00*1.06605*1.06589*1.06619*1.06589
05/03/2010 02:30:00*1.06589*1.0654*1.06589*1.0654
05/03/2010 02:35:00*1.0654*1.06576*1.06599*1.06535
05/03/2010 02:40:00*1.06576*1.06576*1.06576*1.06576
05/03/2010 02:45:00*1.06576*1.0656*1.06576*1.0656
05/03/2010 02:50:00*1.0656*1.06599*1.06602*1.06553
05/03/2010 02:55:00*1.06599*1.06638*1.06638*1.06599
05/03/2010 03:00:00*1.06638*1.06615*1.06638*1.06615
05/03/2010 03:05:00*1.06615*1.06453*1.06619*1.06453
05/03/2010 03:10:00*1.06453*1.06518*1.06518*1.06453
05/03/2010 03:15:00*1.06518*1.06568*1.0658*1.06518
05/03/2010 03:20:00*1.06568*1.06568*1.06568*1.06568
05/03/2010 03:25:00*1.06568*1.06415*1.06568*1.06415
05/03/2010 03:30:00*1.06415*1.06415*1.06415*1.06415
05/03/2010 03:35:00*1.06415*1.06399*1.06415*1.06372
05/03/2010 03:40:00*1.06399*1.06424*1.06424*1.06399
05/03/2010 03:45:00*1.06424*1.06521*1.06521*1.06415
05/03/2010 03:50:00*1.06521*1.065*1.06521*1.06482
05/03/2010 03:55:00*1.065*1.06481*1.065*1.06481
05/03/2010 04:00:00*1.06481*1.06493*1.06493*1.06478
05/03/2010 04:05:00*1.06493*1.0648*1.06493*1.06474
05/03/2010 04:10:00*1.0648*1.0648*1.0648*1.0648
05/03/2010 04:15:00*1.0648*1.06475*1.0648*1.06475
05/03/2010 04:20:00*1.06475*1.06492*1.06492*1.06475
05/03/2010 04:25:00*1.06492*1.06483*1.06492*1.06468
05/03/2010 04:30:00*1.06483*1.06484*1.06484*1.06481
05/03/2010 04:35:00*1.06484*1.06465*1.06484*1.06465
05/03/2010 04:40:00*1.06465*1.06478*1.06481*1.06465
05/03/2010 04:45:00*1.06478*1.06462*1.06478*1.06448
05/03/2010 04:50:00*1.06462*1.0645*1.06462*1.0645
05/03/2010 04:55:00*1.0645*1.06449*1.0645*1.06419
05/03/2010 05:00:00*1.06449*1.06495*1.06495*1.06449
05/03/2010 05:05:00*1.06495*1.06498*1.06498*1.06495
05/03/2010 05:10:00*1.06498*1.06498*1.06498*1.06497
05/03/2010 05:15:00*1.06498*1.06518*1.06525*1.06498
05/03/2010 05:20:00*1.06518*1.06479*1.06518*1.06479
05/03/2010 05:25:00*1.06479*1.06441*1.06479*1.06441
05/03/2010 05:30:00*1.06441*1.06408*1.06447*1.06403
05/03/2010 05:35:00*1.06408*1.06435*1.06438*1.06408
05/03/2010 05:40:00*1.06435*1.06433*1.06436*1.06417
05/03/2010 05:45:00*1.06433*1.06491*1.06491*1.06433
05/03/2010 05:50:00*1.06491*1.06469*1.06491*1.06469
05/03/2010 05:55:00*1.06469*1.06449*1.0647*1.06449
05/03/2010 06:00:00*1.06449*1.06466*1.06466*1.06449
05/03/2010 06:05:00*1.06466*1.06501*1.06501*1.06466
05/03/2010 06:10:00*1.06501*1.06589*1.06589*1.06501
05/03/2010 06:15:00*1.06589*1.06632*1.06632*1.06582
05/03/2010 06:20:00*1.06632*1.06681*1.06684*1.06631
05/03/2010 06:25:00*1.06681*1.067*1.06702*1.06675
05/03/2010 06:30:00*1.067*1.06697*1.06712*1.06697
05/03/2010 06:35:00*1.06697*1.06675*1.06705*1.06658
05/03/2010 06:40:00*1.06675*1.06678*1.06678*1.06668
05/03/2010 06:45:00*1.06678*1.06698*1.06698*1.06655
05/03/2010 06:50:00*1.06698*1.06717*1.06717*1.06694
05/03/2010 06:55:00*1.06717*1.06685*1.06725*1.06685
05/03/2010 07:00:00*1.06685*1.06652*1.06685*1.06645
05/03/2010 07:05:00*1.06652*1.06728*1.06728*1.06652
05/03/2010 07:10:00*1.06728*1.06804*1.06859*1.06715
05/03/2010 07:15:00*1.06804*1.0671*1.06804*1.067
05/03/2010 07:20:00*1.0671*1.06748*1.06749*1.0671
05/03/2010 07:25:00*1.06748*1.06733*1.06785*1.06733
05/03/2010 07:30:00*1.06733*1.06673*1.06733*1.06673
05/03/2010 07:35:00*1.06673*1.0675*1.06788*1.06673
05/03/2010 07:40:00*1.0675*1.0672*1.06767*1.0672
05/03/2010 07:45:00*1.0672*1.0672*1.06735*1.06707
05/03/2010 07:50:00*1.0672*1.0672*1.0672*1.0672
05/03/2010 07:55:00*1.0672*1.06746*1.06754*1.0672
05/03/2010 08:00:00*1.06746*1.06759*1.06759*1.06746
05/03/2010 08:05:00*1.06759*1.06741*1.06759*1.06735
05/03/2010 08:10:00*1.06741*1.06735*1.06745*1.06735
05/03/2010 08:15:00*1.06735*1.06705*1.06735*1.06701
05/03/2010 08:20:00*1.06705*1.0673*1.0673*1.06705
05/03/2010 08:25:00*1.0673*1.06818*1.06819*1.0673
05/03/2010 08:30:00*1.06818*1.06793*1.06818*1.06793
05/03/2010 08:35:00*1.06793*1.06826*1.06826*1.06793
05/03/2010 08:40:00*1.06826*1.06821*1.06834*1.06745
05/03/2010 08:45:00*1.06821*1.06756*1.06821*1.06756
05/03/2010 08:50:00*1.06756*1.06818*1.06818*1.06756
05/03/2010 08:55:00*1.06818*1.06796*1.06818*1.06777
05/03/2010 09:00:00*1.06796*1.06818*1.06838*1.06796
05/03/2010 09:05:00*1.06818*1.068*1.06818*1.06795
05/03/2010 09:10:00*1.068*1.06809*1.06809*1.068
05/03/2010 09:15:00*1.06809*1.06809*1.06845*1.06802
05/03/2010 09:20:00*1.06809*1.06815*1.06838*1.06809
05/03/2010 09:25:00*1.06815*1.06819*1.06819*1.06808
05/03/2010 09:30:00*1.06819*1.06845*1.06845*1.06819
05/03/2010 09:35:00*1.06845*1.06889*1.06907*1.06845
05/03/2010 09:40:00*1.06889*1.06987*1.06987*1.06889
05/03/2010 09:45:00*1.06987*1.06938*1.06987*1.06938
05/03/2010 09:50:00*1.06938*1.06938*1.06938*1.06938
05/03/2010 09:55:00*1.06938*1.06879*1.06938*1.06826
05/03/2010 10:00:00*1.06879*1.06828*1.06895*1.06828
05/03/2010 10:05:00*1.06828*1.06841*1.06841*1.06821
05/03/2010 10:10:00*1.06841*1.06855*1.06857*1.06841
05/03/2010 10:15:00*1.06855*1.06942*1.06964*1.06855
05/03/2010 10:20:00*1.06942*1.06965*1.0698*1.06942
05/03/2010 10:25:00*1.06965*1.06997*1.06997*1.06965
05/03/2010 10:30:00*1.06997*1.07024*1.07024*1.06997
05/03/2010 10:35:00*1.07024*1.07024*1.07024*1.07024
05/03/2010 10:40:00*1.07024*1.0708*1.0708*1.07024
05/03/2010 10:45:00*1.0708*1.07056*1.0708*1.07035
05/03/2010 10:50:00*1.07056*1.07094*1.07094*1.07056
05/03/2010 10:55:00*1.07094*1.0701*1.07094*1.0701
05/03/2010 11:00:00*1.0701*1.0701*1.0701*1.0701
05/03/2010 11:05:00*1.0701*1.07178*1.07178*1.0701
05/03/2010 11:10:00*1.07178*1.0726*1.0726*1.07178
05/03/2010 11:15:00*1.0726*1.07285*1.07285*1.07246
05/03/2010 11:20:00*1.07285*1.07256*1.07285*1.07241
05/03/2010 11:25:00*1.07256*1.07272*1.07285*1.07254
05/03/2010 11:30:00*1.07272*1.07275*1.07275*1.07272
05/03/2010 11:35:00*1.07275*1.0719*1.07275*1.0719
05/03/2010 11:40:00*1.0719*1.07195*1.072*1.07166
05/03/2010 11:45:00*1.07195*1.072*1.072*1.07191
05/03/2010 11:50:00*1.072*1.07263*1.07263*1.072
05/03/2010 11:55:00*1.07263*1.07301*1.07307*1.07242
05/03/2010 12:00:00*1.07301*1.07258*1.07301*1.07255
05/03/2010 12:05:00*1.07258*1.07229*1.07258*1.07229
05/03/2010 12:10:00*1.07229*1.07186*1.07229*1.07186
05/03/2010 12:15:00*1.07186*1.07216*1.07216*1.07186
05/03/2010 12:20:00*1.07216*1.07195*1.07216*1.07186
05/03/2010 12:25:00*1.07195*1.07267*1.07267*1.07195
05/03/2010 12:30:00*1.07267*1.07262*1.07267*1.07251
05/03/2010 12:35:00*1.07262*1.0727*1.0727*1.0726
05/03/2010 12:40:00*1.0727*1.07298*1.07298*1.0727
05/03/2010 12:45:00*1.07298*1.07256*1.07308*1.07242
05/03/2010 12:50:00*1.07256*1.07225*1.07256*1.07225
05/03/2010 12:55:00*1.07225*1.07216*1.07225*1.07205
05/03/2010 13:00:00*1.07216*1.07226*1.07228*1.07215
05/03/2010 13:05:00*1.07226*1.07227*1.07237*1.07205
05/03/2010 13:10:00*1.07227*1.07217*1.07289*1.07217
05/03/2010 13:15:00*1.07217*1.07205*1.07235*1.07205
05/03/2010 13:20:00*1.07205*1.07245*1.07245*1.07205
05/03/2010 13:25:00*1.07245*1.07265*1.07265*1.07227
05/03/2010 13:30:00*1.07265*1.07217*1.07265*1.07195
05/03/2010 13:35:00*1.07217*1.0726*1.0726*1.07217
05/03/2010 13:40:00*1.0726*1.07295*1.07295*1.07256
05/03/2010 13:45:00*1.07295*1.07281*1.07305*1.07275
05/03/2010 13:50:00*1.07281*1.07307*1.07307*1.0728
05/03/2010 13:55:00*1.07307*1.07276*1.07307*1.07276
05/03/2010 14:00:00*1.07276*1.07246*1.07325*1.07241
05/03/2010 14:05:00*1.07246*1.07226*1.07246*1.07185
05/03/2010 14:10:00*1.07226*1.07237*1.07237*1.07216
05/03/2010 14:15:00*1.07237*1.07189*1.07237*1.07189
05/03/2010 14:20:00*1.07189*1.07219*1.07219*1.07189
05/03/2010 14:25:00*1.07219*1.07205*1.07219*1.07199
05/03/2010 14:30:00*1.07205*1.07235*1.07248*1.07205
05/03/2010 14:35:00*1.07235*1.07268*1.07287*1.07235
05/03/2010 14:40:00*1.07268*1.07275*1.07275*1.07265
05/03/2010 14:45:00*1.07275*1.07245*1.07275*1.07243
05/03/2010 14:50:00*1.07245*1.07235*1.07247*1.07235
05/03/2010 14:55:00*1.07235*1.07247*1.07247*1.07209
05/03/2010 15:00:00*1.07247*1.07291*1.07291*1.07239
05/03/2010 15:05:00*1.07291*1.07308*1.07308*1.07291
05/03/2010 15:10:00*1.07308*1.07288*1.07308*1.07285
05/03/2010 15:15:00*1.07288*1.07275*1.07288*1.07275
05/03/2010 15:20:00*1.07275*1.07301*1.07301*1.07275
05/03/2010 15:25:00*1.07301*1.07311*1.07336*1.07301
05/03/2010 15:30:00*1.07311*1.07295*1.07311*1.07295
05/03/2010 15:35:00*1.07295*1.07378*1.07378*1.07295
05/03/2010 15:40:00*1.07378*1.07355*1.07378*1.07355
05/03/2010 15:45:00*1.07355*1.07365*1.07365*1.07335
05/03/2010 15:50:00*1.07365*1.07405*1.07425*1.07365
05/03/2010 15:55:00*1.07405*1.07388*1.07405*1.07375
05/03/2010 16:00:00*1.07388*1.07415*1.07425*1.07388
05/03/2010 16:05:00*1.07415*1.07415*1.07415*1.07387
05/03/2010 16:10:00*1.07415*1.07413*1.07435*1.07413
05/03/2010 16:15:00*1.07413*1.07431*1.07435*1.07413
05/03/2010 16:20:00*1.07431*1.07387*1.07431*1.07387
05/03/2010 16:25:00*1.07387*1.07346*1.07387*1.07346
05/03/2010 16:30:00*1.07346*1.07375*1.07375*1.07345
05/03/2010 16:35:00*1.07375*1.07355*1.07375*1.07355
05/03/2010 16:40:00*1.07355*1.07405*1.07405*1.07355
05/03/2010 16:45:00*1.07405*1.07405*1.07425*1.07405
05/03/2010 16:50:00*1.07405*1.07395*1.07405*1.07395
05/03/2010 16:55:00*1.07395*1.07396*1.07396*1.07395
05/03/2010 17:00:00*1.07396*1.07396*1.07396*1.07396
