04/29/2010 17:05:00*1.07797*1.07797*1.07797*1.07797
04/29/2010 17:10:00*1.07797*1.07732*1.07797*1.07732
04/29/2010 17:15:00*1.07732*1.07707*1.07732*1.07702
04/29/2010 17:20:00*1.07707*1.07727*1.07727*1.07707
04/29/2010 17:25:00*1.07727*1.07641*1.07728*1.07641
04/29/2010 17:30:00*1.07641*1.07648*1.07702*1.07641
04/29/2010 17:35:00*1.07648*1.07667*1.07667*1.07631
04/29/2010 17:40:00*1.07667*1.07694*1.07695*1.07654
04/29/2010 17:45:00*1.07694*1.07694*1.07694*1.07634
04/29/2010 17:50:00*1.07694*1.07662*1.07694*1.07661
04/29/2010 17:55:00*1.07662*1.07653*1.07662*1.0765
04/29/2010 18:00:00*1.07653*1.07638*1.07653*1.07638
04/29/2010 18:05:00*1.07638*1.07638*1.07638*1.07638
04/29/2010 18:10:00*1.07638*1.07658*1.07658*1.07638
04/29/2010 18:15:00*1.07658*1.07667*1.07678*1.07658
04/29/2010 18:20:00*1.07667*1.07678*1.07678*1.07667
04/29/2010 18:25:00*1.07678*1.07675*1.07678*1.07675
04/29/2010 18:30:00*1.07675*1.07732*1.07732*1.07615
04/29/2010 18:35:00*1.07732*1.07755*1.07755*1.07732
04/29/2010 18:40:00*1.07755*1.07755*1.07755*1.07755
04/29/2010 18:45:00*1.07755*1.07765*1.07765*1.07755
04/29/2010 18:50:00*1.07765*1.07715*1.07787*1.07715
04/29/2010 18:55:00*1.07715*1.07725*1.07735*1.07715
04/29/2010 19:00:00*1.07725*1.07705*1.07739*1.07685
04/29/2010 19:05:00*1.07705*1.07694*1.07705*1.07694
04/29/2010 19:10:00*1.07694*1.07725*1.07725*1.07694
04/29/2010 19:15:00*1.07725*1.07715*1.07725*1.07715
04/29/2010 19:20:00*1.07715*1.07745*1.07745*1.07715
04/29/2010 19:25:00*1.07745*1.07745*1.07765*1.07745
04/29/2010 19:30:00*1.07745*1.07755*1.07759*1.07728
04/29/2010 19:35:00*1.07755*1.07755*1.07755*1.07735
04/29/2010 19:40:00*1.07755*1.07766*1.07766*1.07755
04/29/2010 19:45:00*1.07766*1.07796*1.07796*1.07766
04/29/2010 19:50:00*1.07796*1.07726*1.07796*1.07726
04/29/2010 19:55:00*1.07726*1.07714*1.07726*1.07714
04/29/2010 20:00:00*1.07714*1.07714*1.07714*1.07714
04/29/2010 20:05:00*1.07714*1.07735*1.07742*1.07714
04/29/2010 20:10:00*1.07735*1.07753*1.07753*1.07735
04/29/2010 20:15:00*1.07753*1.07753*1.07753*1.07753
04/29/2010 20:20:00*1.07753*1.07753*1.07753*1.07753
04/29/2010 20:25:00*1.07753*1.07753*1.07753*1.07753
04/29/2010 20:30:00*1.07753*1.07704*1.07753*1.07704
04/29/2010 20:35:00*1.07704*1.07704*1.07704*1.07704
04/29/2010 20:40:00*1.07704*1.07704*1.07704*1.07704
04/29/2010 20:45:00*1.07704*1.07736*1.07736*1.07704
04/29/2010 20:50:00*1.07736*1.07736*1.07736*1.07736
04/29/2010 20:55:00*1.07736*1.07736*1.07736*1.07736
04/29/2010 21:00:00*1.07736*1.07736*1.07736*1.07736
04/29/2010 21:05:00*1.07736*1.07756*1.07779*1.07736
04/29/2010 21:10:00*1.07756*1.07751*1.0777*1.07745
04/29/2010 21:15:00*1.07751*1.07751*1.07751*1.07751
04/29/2010 21:20:00*1.07751*1.07751*1.07751*1.07751
04/29/2010 21:25:00*1.07751*1.07787*1.07787*1.07751
04/29/2010 21:30:00*1.07787*1.07787*1.07787*1.07787
04/29/2010 21:35:00*1.07787*1.07795*1.07808*1.07787
04/29/2010 21:40:00*1.07795*1.07786*1.07795*1.07786
04/29/2010 21:45:00*1.07786*1.07811*1.07811*1.07786
04/29/2010 21:50:00*1.07811*1.07812*1.07812*1.07811
04/29/2010 21:55:00*1.07812*1.07814*1.07842*1.07812
04/29/2010 22:00:00*1.07814*1.07805*1.07815*1.07805
04/29/2010 22:05:00*1.07805*1.07815*1.07815*1.07805
04/29/2010 22:10:00*1.07815*1.07853*1.07855*1.07815
04/29/2010 22:15:00*1.07853*1.07853*1.07853*1.07853
04/29/2010 22:20:00*1.07853*1.07853*1.07853*1.07853
04/29/2010 22:25:00*1.07853*1.07853*1.07853*1.07853
04/29/2010 22:30:00*1.07853*1.07817*1.07853*1.07817
04/29/2010 22:35:00*1.07817*1.07823*1.07823*1.07817
04/29/2010 22:40:00*1.07823*1.07818*1.07823*1.07797
04/29/2010 22:45:00*1.07818*1.07818*1.07818*1.07818
04/29/2010 22:50:00*1.07818*1.07865*1.07865*1.07818
04/29/2010 22:55:00*1.07865*1.07865*1.07865*1.07865
04/29/2010 23:00:00*1.07865*1.07865*1.07865*1.07865
04/29/2010 23:05:00*1.07865*1.07884*1.07884*1.07865
04/29/2010 23:10:00*1.07884*1.07884*1.07884*1.07884
04/29/2010 23:15:00*1.07884*1.07901*1.07911*1.07884
04/29/2010 23:20:00*1.07901*1.07881*1.07901*1.07881
04/29/2010 23:25:00*1.07881*1.07881*1.07881*1.07881
04/29/2010 23:30:00*1.07881*1.07866*1.07881*1.07866
04/29/2010 23:35:00*1.07866*1.07866*1.07866*1.07866
04/29/2010 23:40:00*1.07866*1.07829*1.07866*1.07829
04/29/2010 23:45:00*1.07829*1.07816*1.07829*1.07816
04/29/2010 23:50:00*1.07816*1.07816*1.07816*1.07816
04/29/2010 23:55:00*1.07816*1.07816*1.07816*1.07816
04/30/2010 00:00:00*1.07816*1.07816*1.07816*1.07816
04/30/2010 00:05:00*1.07816*1.07816*1.07816*1.07816
04/30/2010 00:10:00*1.07816*1.07835*1.07845*1.07816
04/30/2010 00:15:00*1.07835*1.07857*1.07857*1.07835
04/30/2010 00:20:00*1.07857*1.07865*1.07865*1.07855
04/30/2010 00:25:00*1.07865*1.07872*1.07872*1.07865
04/30/2010 00:30:00*1.07872*1.07857*1.07872*1.07857
04/30/2010 00:35:00*1.07857*1.07857*1.07857*1.07857
04/30/2010 00:40:00*1.07857*1.07817*1.07857*1.07817
04/30/2010 00:45:00*1.07817*1.07817*1.07817*1.07817
04/30/2010 00:50:00*1.07817*1.07817*1.07817*1.07817
04/30/2010 00:55:00*1.07817*1.07813*1.07817*1.07813
04/30/2010 01:00:00*1.07813*1.07855*1.07855*1.07813
04/30/2010 01:05:00*1.07855*1.07907*1.07907*1.07855
04/30/2010 01:10:00*1.07907*1.07907*1.07907*1.07907
04/30/2010 01:15:00*1.07907*1.07907*1.07907*1.07907
04/30/2010 01:20:00*1.07907*1.07907*1.07907*1.07907
04/30/2010 01:25:00*1.07907*1.07907*1.07907*1.07907
04/30/2010 01:30:00*1.07907*1.07903*1.07907*1.07903
04/30/2010 01:35:00*1.07903*1.07941*1.07941*1.07903
04/30/2010 01:40:00*1.07941*1.07914*1.07946*1.07914
04/30/2010 01:45:00*1.07914*1.07914*1.07914*1.07914
04/30/2010 01:50:00*1.07914*1.07914*1.07914*1.07914
04/30/2010 01:55:00*1.07914*1.07917*1.07917*1.07905
04/30/2010 02:00:00*1.07917*1.07921*1.07922*1.07917
04/30/2010 02:05:00*1.07921*1.07912*1.07925*1.07912
04/30/2010 02:10:00*1.07912*1.07868*1.07912*1.07836
04/30/2010 02:15:00*1.07868*1.07874*1.07874*1.07868
04/30/2010 02:20:00*1.07874*1.07889*1.07889*1.07874
04/30/2010 02:25:00*1.07889*1.07833*1.07894*1.07833
04/30/2010 02:30:00*1.07833*1.07842*1.07842*1.07833
04/30/2010 02:35:00*1.07842*1.07803*1.07842*1.07797
04/30/2010 02:40:00*1.07803*1.07821*1.07824*1.07803
04/30/2010 02:45:00*1.07821*1.07931*1.07938*1.078
04/30/2010 02:50:00*1.07931*1.07892*1.0795*1.07892
04/30/2010 02:55:00*1.07892*1.07882*1.07892*1.07882
04/30/2010 03:00:00*1.07882*1.07824*1.07882*1.07824
04/30/2010 03:05:00*1.07824*1.07824*1.07824*1.07824
04/30/2010 03:10:00*1.07824*1.07824*1.07824*1.07824
04/30/2010 03:15:00*1.07824*1.07607*1.07824*1.07607
04/30/2010 03:20:00*1.07607*1.07613*1.07642*1.07606
04/30/2010 03:25:00*1.07613*1.07613*1.07613*1.07613
04/30/2010 03:30:00*1.07613*1.07613*1.07613*1.07613
04/30/2010 03:35:00*1.07613*1.07571*1.07613*1.07563
04/30/2010 03:40:00*1.07571*1.07538*1.07585*1.07538
04/30/2010 03:45:00*1.07538*1.07573*1.07573*1.07538
04/30/2010 03:50:00*1.07573*1.07577*1.07577*1.07571
04/30/2010 03:55:00*1.07577*1.07598*1.07599*1.07577
04/30/2010 04:00:00*1.07598*1.07567*1.07598*1.07562
04/30/2010 04:05:00*1.07567*1.07627*1.07627*1.07567
04/30/2010 04:10:00*1.07627*1.07556*1.07627*1.07556
04/30/2010 04:15:00*1.07556*1.07531*1.07556*1.07521
04/30/2010 04:20:00*1.07531*1.07473*1.07531*1.07458
04/30/2010 04:25:00*1.07473*1.07501*1.07501*1.07473
04/30/2010 04:30:00*1.07501*1.07499*1.07519*1.07499
04/30/2010 04:35:00*1.07499*1.07459*1.07499*1.07459
04/30/2010 04:40:00*1.07459*1.07453*1.07459*1.07453
04/30/2010 04:45:00*1.07453*1.07352*1.07453*1.07352
04/30/2010 04:50:00*1.07352*1.07352*1.07352*1.07352
04/30/2010 04:55:00*1.07352*1.07352*1.07352*1.07352
04/30/2010 05:00:00*1.07352*1.07381*1.07381*1.07352
04/30/2010 05:05:00*1.07381*1.07363*1.07381*1.07363
04/30/2010 05:10:00*1.07363*1.07363*1.07363*1.07363
04/30/2010 05:15:00*1.07363*1.07317*1.07363*1.07317
04/30/2010 05:20:00*1.07317*1.07314*1.07317*1.07298
04/30/2010 05:25:00*1.07314*1.07266*1.07314*1.07266
04/30/2010 05:30:00*1.07266*1.07158*1.07266*1.07158
04/30/2010 05:35:00*1.07158*1.07112*1.07158*1.07112
04/30/2010 05:40:00*1.07112*1.07049*1.07112*1.07039
04/30/2010 05:45:00*1.07049*1.07052*1.07052*1.0703
04/30/2010 05:50:00*1.07052*1.07099*1.07099*1.07052
04/30/2010 05:55:00*1.07099*1.07086*1.07099*1.0708
04/30/2010 06:00:00*1.07086*1.07142*1.07142*1.07086
04/30/2010 06:05:00*1.07142*1.07138*1.07142*1.07132
04/30/2010 06:10:00*1.07138*1.07164*1.07199*1.07138
04/30/2010 06:15:00*1.07164*1.07167*1.07167*1.07164
04/30/2010 06:20:00*1.07167*1.07187*1.07187*1.07167
04/30/2010 06:25:00*1.07187*1.07169*1.07187*1.0716
04/30/2010 06:30:00*1.07169*1.0709*1.07169*1.07089
04/30/2010 06:35:00*1.0709*1.07115*1.07115*1.0709
04/30/2010 06:40:00*1.07115*1.07066*1.07115*1.07066
04/30/2010 06:45:00*1.07066*1.07055*1.07066*1.07044
04/30/2010 06:50:00*1.07055*1.07027*1.07062*1.07025
04/30/2010 06:55:00*1.07027*1.07011*1.07027*1.06976
04/30/2010 07:00:00*1.07011*1.07058*1.07058*1.07011
04/30/2010 07:05:00*1.07058*1.0706*1.07062*1.07045
04/30/2010 07:10:00*1.0706*1.07037*1.0706*1.07037
04/30/2010 07:15:00*1.07037*1.07125*1.0713*1.07037
04/30/2010 07:20:00*1.07125*1.07159*1.07159*1.07125
04/30/2010 07:25:00*1.07159*1.07169*1.07169*1.07159
04/30/2010 07:30:00*1.07169*1.07137*1.07169*1.07137
04/30/2010 07:35:00*1.07137*1.07135*1.07144*1.07125
04/30/2010 07:40:00*1.07135*1.07215*1.07226*1.07135
04/30/2010 07:45:00*1.07215*1.07215*1.07236*1.07215
04/30/2010 07:50:00*1.07215*1.07156*1.07215*1.07156
04/30/2010 07:55:00*1.07156*1.07192*1.07192*1.07156
04/30/2010 08:00:00*1.07192*1.07155*1.07198*1.07155
04/30/2010 08:05:00*1.07155*1.07195*1.07207*1.07155
04/30/2010 08:10:00*1.07195*1.07139*1.07195*1.07139
04/30/2010 08:15:00*1.07139*1.07156*1.07156*1.07139
04/30/2010 08:20:00*1.07156*1.07207*1.07207*1.07156
04/30/2010 08:25:00*1.07207*1.07207*1.07207*1.07207
04/30/2010 08:30:00*1.07207*1.07229*1.07229*1.07195
04/30/2010 08:35:00*1.07229*1.07229*1.07229*1.07229
04/30/2010 08:40:00*1.07229*1.071*1.07229*1.071
04/30/2010 08:45:00*1.071*1.07052*1.071*1.07052
04/30/2010 08:50:00*1.07052*1.06966*1.07052*1.06966
04/30/2010 08:55:00*1.06966*1.06952*1.06995*1.06952
04/30/2010 09:00:00*1.06952*1.06901*1.06952*1.06901
04/30/2010 09:05:00*1.06901*1.0692*1.06922*1.06901
04/30/2010 09:10:00*1.0692*1.06902*1.0692*1.06881
04/30/2010 09:15:00*1.06902*1.06886*1.06902*1.06879
04/30/2010 09:20:00*1.06886*1.06825*1.06886*1.06825
04/30/2010 09:25:00*1.06825*1.06828*1.06828*1.06825
04/30/2010 09:30:00*1.06828*1.06814*1.06828*1.06775
04/30/2010 09:35:00*1.06814*1.06615*1.06814*1.06611
04/30/2010 09:40:00*1.06615*1.06542*1.06665*1.06542
04/30/2010 09:45:00*1.06542*1.06542*1.06542*1.06542
04/30/2010 09:50:00*1.06542*1.06598*1.06598*1.06542
04/30/2010 09:55:00*1.06598*1.06627*1.06627*1.06598
04/30/2010 10:00:00*1.06627*1.06548*1.06627*1.06478
04/30/2010 10:05:00*1.06548*1.06548*1.06548*1.06548
04/30/2010 10:10:00*1.06548*1.06418*1.06548*1.06418
04/30/2010 10:15:00*1.06418*1.06471*1.06471*1.06418
04/30/2010 10:20:00*1.06471*1.06471*1.06471*1.06471
04/30/2010 10:25:00*1.06471*1.06542*1.06542*1.06471
04/30/2010 10:30:00*1.06542*1.06504*1.06542*1.06468
04/30/2010 10:35:00*1.06504*1.06504*1.06504*1.06504
04/30/2010 10:40:00*1.06504*1.06484*1.06504*1.06484
04/30/2010 10:45:00*1.06484*1.06515*1.06555*1.06481
04/30/2010 10:50:00*1.06515*1.06521*1.06521*1.06515
04/30/2010 10:55:00*1.06521*1.0653*1.0653*1.06521
04/30/2010 11:00:00*1.0653*1.06388*1.0653*1.06388
04/30/2010 11:05:00*1.06388*1.06388*1.06388*1.06388
04/30/2010 11:10:00*1.06388*1.06388*1.06388*1.06388
04/30/2010 11:15:00*1.06388*1.06531*1.06531*1.06388
04/30/2010 11:20:00*1.06531*1.06514*1.06531*1.06514
04/30/2010 11:25:00*1.06514*1.06425*1.06514*1.06425
04/30/2010 11:30:00*1.06425*1.06425*1.06425*1.06425
04/30/2010 11:35:00*1.06425*1.06398*1.06425*1.06398
04/30/2010 11:40:00*1.06398*1.06398*1.06398*1.06398
04/30/2010 11:45:00*1.06398*1.06356*1.06398*1.06355
04/30/2010 11:50:00*1.06356*1.06336*1.06356*1.06336
04/30/2010 11:55:00*1.06336*1.06344*1.06407*1.06305
04/30/2010 12:00:00*1.06344*1.06476*1.06476*1.06344
04/30/2010 12:05:00*1.06476*1.06275*1.06476*1.06275
04/30/2010 12:10:00*1.06275*1.06235*1.06305*1.06235
04/30/2010 12:15:00*1.06235*1.06357*1.06385*1.06235
04/30/2010 12:20:00*1.06357*1.06287*1.06359*1.06287
04/30/2010 12:25:00*1.06287*1.06185*1.06287*1.06179
04/30/2010 12:30:00*1.06185*1.06255*1.06288*1.06185
04/30/2010 12:35:00*1.06255*1.06215*1.06255*1.06205
04/30/2010 12:40:00*1.06215*1.06255*1.06255*1.06215
04/30/2010 12:45:00*1.06255*1.06285*1.06285*1.0625
04/30/2010 12:50:00*1.06285*1.06267*1.06325*1.06267
04/30/2010 12:55:00*1.06267*1.06235*1.06285*1.06225
04/30/2010 13:00:00*1.06235*1.06156*1.06235*1.06156
04/30/2010 13:05:00*1.06156*1.06085*1.06177*1.06085
04/30/2010 13:10:00*1.06085*1.06025*1.06117*1.06025
04/30/2010 13:15:00*1.06025*1.05995*1.06025*1.05995
04/30/2010 13:20:00*1.05995*1.06026*1.06026*1.05995
04/30/2010 13:25:00*1.06026*1.05995*1.06026*1.05985
04/30/2010 13:30:00*1.05995*1.06005*1.06005*1.05994
04/30/2010 13:35:00*1.06005*1.06059*1.0606*1.06005
04/30/2010 13:40:00*1.06059*1.06105*1.06105*1.06059
04/30/2010 13:45:00*1.06105*1.06097*1.06149*1.06083
04/30/2010 13:50:00*1.06097*1.06086*1.06097*1.0605
04/30/2010 13:55:00*1.06086*1.06048*1.06088*1.06048
04/30/2010 14:00:00*1.06048*1.06045*1.06065*1.06045
04/30/2010 14:05:00*1.06045*1.05985*1.06045*1.05975
04/30/2010 14:10:00*1.05985*1.05945*1.06005*1.05945
04/30/2010 14:15:00*1.05945*1.0599*1.0599*1.05945
04/30/2010 14:20:00*1.0599*1.05995*1.05995*1.05982
04/30/2010 14:25:00*1.05995*1.05975*1.06015*1.05965
04/30/2010 14:30:00*1.05975*1.05976*1.05992*1.05975
04/30/2010 14:35:00*1.05976*1.05865*1.05976*1.05865
04/30/2010 14:40:00*1.05865*1.05895*1.05895*1.05865
04/30/2010 14:45:00*1.05895*1.05835*1.05895*1.05835
04/30/2010 14:50:00*1.05835*1.05825*1.05855*1.05825
04/30/2010 14:55:00*1.05825*1.05858*1.05858*1.05825
04/30/2010 15:00:00*1.05858*1.05899*1.05899*1.05858
04/30/2010 15:05:00*1.05899*1.05821*1.05899*1.05795
04/30/2010 15:10:00*1.05821*1.05829*1.05836*1.05821
04/30/2010 15:15:00*1.05829*1.0583*1.05847*1.05826
04/30/2010 15:20:00*1.0583*1.05869*1.05888*1.0583
04/30/2010 15:25:00*1.05869*1.05859*1.05869*1.05855
04/30/2010 15:30:00*1.05859*1.05911*1.05911*1.05857
04/30/2010 15:35:00*1.05911*1.05941*1.05941*1.05911
04/30/2010 15:40:00*1.05941*1.05972*1.05972*1.05935
04/30/2010 15:45:00*1.05972*1.05892*1.05972*1.05892
04/30/2010 15:50:00*1.05892*1.05878*1.0592*1.05868
04/30/2010 15:55:00*1.05878*1.05897*1.05897*1.05858
04/30/2010 16:00:00*1.05897*1.05929*1.0594*1.05895
04/30/2010 16:05:00*1.05929*1.05871*1.05929*1.05871
