04/27/2010 17:05:00*1.06868*1.06945*1.06945*1.06868
04/27/2010 17:10:00*1.06945*1.06885*1.06945*1.06885
04/27/2010 17:15:00*1.06885*1.06895*1.06895*1.06885
04/27/2010 17:20:00*1.06895*1.06925*1.06925*1.06895
04/27/2010 17:25:00*1.06925*1.06925*1.06925*1.06925
04/27/2010 17:30:00*1.06925*1.06925*1.06925*1.06925
04/27/2010 17:35:00*1.06925*1.07045*1.07045*1.06925
04/27/2010 17:40:00*1.07045*1.07095*1.07095*1.07045
04/27/2010 17:45:00*1.07095*1.07115*1.07115*1.07073
04/27/2010 17:50:00*1.07115*1.07117*1.07117*1.07115
04/27/2010 17:55:00*1.07117*1.07117*1.07117*1.07117
04/27/2010 18:00:00*1.07117*1.07049*1.07117*1.07049
04/27/2010 18:05:00*1.07049*1.07049*1.07049*1.07049
04/27/2010 18:10:00*1.07049*1.07055*1.07055*1.07049
04/27/2010 18:15:00*1.07055*1.07055*1.07055*1.07055
04/27/2010 18:20:00*1.07055*1.07055*1.07055*1.07055
04/27/2010 18:25:00*1.07055*1.07055*1.07055*1.07055
04/27/2010 18:30:00*1.07055*1.07014*1.07055*1.07014
04/27/2010 18:35:00*1.07014*1.07014*1.07014*1.07014
04/27/2010 18:40:00*1.07014*1.07093*1.07093*1.07014
04/27/2010 18:45:00*1.07093*1.07081*1.07093*1.07081
04/27/2010 18:50:00*1.07081*1.0709*1.0709*1.07081
04/27/2010 18:55:00*1.0709*1.07113*1.07113*1.0709
04/27/2010 19:00:00*1.07113*1.07113*1.07113*1.07113
04/27/2010 19:05:00*1.07113*1.07015*1.07113*1.07015
04/27/2010 19:10:00*1.07015*1.07023*1.07023*1.07015
04/27/2010 19:15:00*1.07023*1.07033*1.07033*1.07023
04/27/2010 19:20:00*1.07033*1.07035*1.07035*1.07033
04/27/2010 19:25:00*1.07035*1.06997*1.07035*1.06997
04/27/2010 19:30:00*1.06997*1.06991*1.06997*1.06985
04/27/2010 19:35:00*1.06991*1.07027*1.07027*1.06991
04/27/2010 19:40:00*1.07027*1.07027*1.07027*1.07027
04/27/2010 19:45:00*1.07027*1.07027*1.07027*1.07027
04/27/2010 19:50:00*1.07027*1.07027*1.07027*1.07027
04/27/2010 19:55:00*1.07027*1.07027*1.07027*1.07027
04/27/2010 20:00:00*1.07027*1.07027*1.07027*1.07027
04/27/2010 20:05:00*1.07027*1.07105*1.07105*1.07027
04/27/2010 20:10:00*1.07105*1.07091*1.07105*1.07071
04/27/2010 20:15:00*1.07091*1.07185*1.07185*1.07091
04/27/2010 20:20:00*1.07185*1.07188*1.07188*1.07185
04/27/2010 20:25:00*1.07188*1.07137*1.07188*1.07137
04/27/2010 20:30:00*1.07137*1.07137*1.07137*1.07137
04/27/2010 20:35:00*1.07137*1.07137*1.07137*1.07137
04/27/2010 20:40:00*1.07137*1.07151*1.07151*1.07137
04/27/2010 20:45:00*1.07151*1.07151*1.07151*1.07151
04/27/2010 20:50:00*1.07151*1.07151*1.07151*1.07151
04/27/2010 20:55:00*1.07151*1.07151*1.07151*1.07151
04/27/2010 21:00:00*1.07151*1.07151*1.07151*1.07151
04/27/2010 21:05:00*1.07151*1.0711*1.07151*1.0711
04/27/2010 21:10:00*1.0711*1.07117*1.07117*1.07095
04/27/2010 21:15:00*1.07117*1.07117*1.07117*1.07117
04/27/2010 21:20:00*1.07117*1.07117*1.07117*1.07117
04/27/2010 21:25:00*1.07117*1.07245*1.07245*1.07117
04/27/2010 21:30:00*1.07245*1.07175*1.07245*1.07175
04/27/2010 21:35:00*1.07175*1.07195*1.07195*1.07175
04/27/2010 21:40:00*1.07195*1.07195*1.07195*1.07195
04/27/2010 21:45:00*1.07195*1.07198*1.07198*1.07195
04/27/2010 21:50:00*1.07198*1.07177*1.07198*1.07177
04/27/2010 21:55:00*1.07177*1.0714*1.07177*1.0714
04/27/2010 22:00:00*1.0714*1.0714*1.0714*1.0714
04/27/2010 22:05:00*1.0714*1.07066*1.0714*1.0705
04/27/2010 22:10:00*1.07066*1.07066*1.07066*1.07066
04/27/2010 22:15:00*1.07066*1.06985*1.07066*1.06985
04/27/2010 22:20:00*1.06985*1.06985*1.06985*1.06985
04/27/2010 22:25:00*1.06985*1.06962*1.06985*1.06962
04/27/2010 22:30:00*1.06962*1.06962*1.06962*1.06962
04/27/2010 22:35:00*1.06962*1.07025*1.07025*1.06962
04/27/2010 22:40:00*1.07025*1.07025*1.07025*1.07025
04/27/2010 22:45:00*1.07025*1.07025*1.07025*1.07025
04/27/2010 22:50:00*1.07025*1.06971*1.07025*1.06971
04/27/2010 22:55:00*1.06971*1.06971*1.06971*1.06971
04/27/2010 23:00:00*1.06971*1.06971*1.06971*1.06971
04/27/2010 23:05:00*1.06971*1.07005*1.07005*1.06971
04/27/2010 23:10:00*1.07005*1.06965*1.07005*1.06965
04/27/2010 23:15:00*1.06965*1.06965*1.06965*1.06965
04/27/2010 23:20:00*1.06965*1.06994*1.06994*1.06965
04/27/2010 23:25:00*1.06994*1.06978*1.06994*1.06975
04/27/2010 23:30:00*1.06978*1.07025*1.07025*1.06978
04/27/2010 23:35:00*1.07025*1.07025*1.07025*1.07025
04/27/2010 23:40:00*1.07025*1.07055*1.07055*1.07025
04/27/2010 23:45:00*1.07055*1.07055*1.07055*1.07055
04/27/2010 23:50:00*1.07055*1.07055*1.07072*1.07055
04/27/2010 23:55:00*1.07055*1.07055*1.07055*1.07043
04/28/2010 00:00:00*1.07055*1.07025*1.07055*1.07025
04/28/2010 00:05:00*1.07025*1.07053*1.07053*1.07025
04/28/2010 00:10:00*1.07053*1.07053*1.07053*1.07053
04/28/2010 00:15:00*1.07053*1.06986*1.07053*1.06986
04/28/2010 00:20:00*1.06986*1.07015*1.07015*1.06986
04/28/2010 00:25:00*1.07015*1.07008*1.07015*1.07008
04/28/2010 00:30:00*1.07008*1.06958*1.07008*1.06958
04/28/2010 00:35:00*1.06958*1.06958*1.06958*1.06958
04/28/2010 00:40:00*1.06958*1.06997*1.06999*1.06958
04/28/2010 00:45:00*1.06997*1.06969*1.06997*1.06969
04/28/2010 00:50:00*1.06969*1.06944*1.06969*1.06944
04/28/2010 00:55:00*1.06944*1.06927*1.06944*1.06927
04/28/2010 01:00:00*1.06927*1.06927*1.06927*1.06927
04/28/2010 01:05:00*1.06927*1.06927*1.06927*1.06927
04/28/2010 01:10:00*1.06927*1.06927*1.06927*1.06927
04/28/2010 01:15:00*1.06927*1.06955*1.06965*1.06927
04/28/2010 01:20:00*1.06955*1.06955*1.06955*1.06955
04/28/2010 01:25:00*1.06955*1.06955*1.06955*1.06955
04/28/2010 01:30:00*1.06955*1.06917*1.06955*1.06917
04/28/2010 01:35:00*1.06917*1.06925*1.06925*1.06917
04/28/2010 01:40:00*1.06925*1.06925*1.06925*1.06925
04/28/2010 01:45:00*1.06925*1.06957*1.06957*1.06925
04/28/2010 01:50:00*1.06957*1.07015*1.07015*1.06957
04/28/2010 01:55:00*1.07015*1.06995*1.07015*1.06995
04/28/2010 02:00:00*1.06995*1.07007*1.07007*1.06985
04/28/2010 02:05:00*1.07007*1.06958*1.07016*1.06958
04/28/2010 02:10:00*1.06958*1.07008*1.0701*1.06958
04/28/2010 02:15:00*1.07008*1.06954*1.07008*1.06954
04/28/2010 02:20:00*1.06954*1.06952*1.06977*1.06952
04/28/2010 02:25:00*1.06952*1.06968*1.06968*1.06952
04/28/2010 02:30:00*1.06968*1.06999*1.07029*1.06968
04/28/2010 02:35:00*1.06999*1.07049*1.07049*1.06961
04/28/2010 02:40:00*1.07049*1.07025*1.07049*1.07025
04/28/2010 02:45:00*1.07025*1.07001*1.07073*1.07001
04/28/2010 02:50:00*1.07001*1.07031*1.07031*1.06988
04/28/2010 02:55:00*1.07031*1.07094*1.07094*1.07031
04/28/2010 03:00:00*1.07094*1.0694*1.07094*1.06925
04/28/2010 03:05:00*1.0694*1.0686*1.0695*1.0686
04/28/2010 03:10:00*1.0686*1.06851*1.0686*1.06818
04/28/2010 03:15:00*1.06851*1.06867*1.06882*1.06851
04/28/2010 03:20:00*1.06867*1.06792*1.06867*1.06792
04/28/2010 03:25:00*1.06792*1.06839*1.06839*1.06792
04/28/2010 03:30:00*1.06839*1.06892*1.06895*1.06839
04/28/2010 03:35:00*1.06892*1.06837*1.06907*1.06837
04/28/2010 03:40:00*1.06837*1.06864*1.06864*1.06815
04/28/2010 03:45:00*1.06864*1.06886*1.06886*1.06864
04/28/2010 03:50:00*1.06886*1.06917*1.06919*1.06883
04/28/2010 03:55:00*1.06917*1.06911*1.06955*1.06911
04/28/2010 04:00:00*1.06911*1.06888*1.06911*1.06888
04/28/2010 04:05:00*1.06888*1.06888*1.06888*1.06888
04/28/2010 04:10:00*1.06888*1.06927*1.06946*1.0685
04/28/2010 04:15:00*1.06927*1.0695*1.0695*1.06927
04/28/2010 04:20:00*1.0695*1.06951*1.06952*1.0695
04/28/2010 04:25:00*1.06951*1.06891*1.06951*1.06891
04/28/2010 04:30:00*1.06891*1.06879*1.06891*1.06879
04/28/2010 04:35:00*1.06879*1.06856*1.06879*1.06844
04/28/2010 04:40:00*1.06856*1.06922*1.06922*1.06845
04/28/2010 04:45:00*1.06922*1.0692*1.06922*1.06889
04/28/2010 04:50:00*1.0692*1.06906*1.0692*1.06906
04/28/2010 04:55:00*1.06906*1.06855*1.06906*1.06835
04/28/2010 05:00:00*1.06855*1.06881*1.06881*1.06834
04/28/2010 05:05:00*1.06881*1.06849*1.069*1.06849
04/28/2010 05:10:00*1.06849*1.06801*1.06849*1.06799
04/28/2010 05:15:00*1.06801*1.06716*1.06801*1.06716
04/28/2010 05:20:00*1.06716*1.06824*1.06826*1.06716
04/28/2010 05:25:00*1.06824*1.0674*1.06824*1.0674
04/28/2010 05:30:00*1.0674*1.06723*1.0674*1.06723
04/28/2010 05:35:00*1.06723*1.06715*1.06723*1.06683
04/28/2010 05:40:00*1.06715*1.06754*1.06754*1.06715
04/28/2010 05:45:00*1.06754*1.06708*1.06754*1.06697
04/28/2010 05:50:00*1.06708*1.06708*1.06708*1.06708
04/28/2010 05:55:00*1.06708*1.06727*1.06763*1.06708
04/28/2010 06:00:00*1.06727*1.06785*1.06785*1.06727
04/28/2010 06:05:00*1.06785*1.06763*1.06785*1.06763
04/28/2010 06:10:00*1.06763*1.06773*1.06805*1.06763
04/28/2010 06:15:00*1.06773*1.06702*1.06773*1.06702
04/28/2010 06:20:00*1.06702*1.06883*1.06883*1.06702
04/28/2010 06:25:00*1.06883*1.06903*1.0697*1.06883
04/28/2010 06:30:00*1.06903*1.06919*1.06919*1.06903
04/28/2010 06:35:00*1.06919*1.06928*1.06928*1.06863
04/28/2010 06:40:00*1.06928*1.06862*1.06928*1.06781
04/28/2010 06:45:00*1.06862*1.06875*1.06885*1.06862
04/28/2010 06:50:00*1.06875*1.06885*1.06905*1.06875
04/28/2010 06:55:00*1.06885*1.06926*1.06926*1.06885
04/28/2010 07:00:00*1.06926*1.06995*1.06995*1.06926
04/28/2010 07:05:00*1.06995*1.06985*1.07065*1.06985
04/28/2010 07:10:00*1.06985*1.06922*1.06991*1.06911
04/28/2010 07:15:00*1.06922*1.06972*1.06972*1.06897
04/28/2010 07:20:00*1.06972*1.06885*1.06972*1.06885
04/28/2010 07:25:00*1.06885*1.06943*1.06943*1.06885
04/28/2010 07:30:00*1.06943*1.07005*1.07035*1.06943
04/28/2010 07:35:00*1.07005*1.06978*1.07005*1.06965
04/28/2010 07:40:00*1.06978*1.06989*1.06989*1.06957
04/28/2010 07:45:00*1.06989*1.06976*1.07005*1.06964
04/28/2010 07:50:00*1.06976*1.06958*1.06976*1.06935
04/28/2010 07:55:00*1.06958*1.06956*1.07007*1.06956
04/28/2010 08:00:00*1.06956*1.07001*1.07001*1.06956
04/28/2010 08:05:00*1.07001*1.07027*1.07027*1.07001
04/28/2010 08:10:00*1.07027*1.07003*1.07029*1.07003
04/28/2010 08:15:00*1.07003*1.06986*1.07003*1.06986
04/28/2010 08:20:00*1.06986*1.07031*1.07031*1.06986
04/28/2010 08:25:00*1.07031*1.07048*1.07048*1.07031
04/28/2010 08:30:00*1.07048*1.07215*1.07215*1.07048
04/28/2010 08:35:00*1.07215*1.07215*1.07215*1.07215
04/28/2010 08:40:00*1.07215*1.07165*1.07215*1.07165
04/28/2010 08:45:00*1.07165*1.07188*1.07188*1.07165
04/28/2010 08:50:00*1.07188*1.07189*1.07189*1.0715
04/28/2010 08:55:00*1.07189*1.07232*1.07232*1.07189
04/28/2010 09:00:00*1.07232*1.0723*1.07232*1.07219
04/28/2010 09:05:00*1.0723*1.07165*1.0723*1.07165
04/28/2010 09:10:00*1.07165*1.07165*1.07165*1.07165
04/28/2010 09:15:00*1.07165*1.072*1.07202*1.07165
04/28/2010 09:20:00*1.072*1.07108*1.072*1.07091
04/28/2010 09:25:00*1.07108*1.07051*1.07108*1.07051
04/28/2010 09:30:00*1.07051*1.06995*1.07051*1.06995
04/28/2010 09:35:00*1.06995*1.07067*1.07067*1.06995
04/28/2010 09:40:00*1.07067*1.07067*1.07067*1.07067
04/28/2010 09:45:00*1.07067*1.07135*1.07135*1.07067
04/28/2010 09:50:00*1.07135*1.07135*1.07135*1.07135
04/28/2010 09:55:00*1.07135*1.07135*1.07135*1.07135
04/28/2010 10:00:00*1.07135*1.0708*1.07135*1.0708
04/28/2010 10:05:00*1.0708*1.0708*1.0708*1.0708
04/28/2010 10:10:00*1.0708*1.07006*1.0708*1.07006
04/28/2010 10:15:00*1.07006*1.07085*1.07085*1.07006
04/28/2010 10:20:00*1.07085*1.07203*1.07203*1.07085
04/28/2010 10:25:00*1.07203*1.072*1.07203*1.072
04/28/2010 10:30:00*1.072*1.07171*1.072*1.07155
04/28/2010 10:35:00*1.07171*1.07171*1.07171*1.07171
04/28/2010 10:40:00*1.07171*1.07195*1.07195*1.07171
04/28/2010 10:45:00*1.07195*1.0716*1.07235*1.0716
04/28/2010 10:50:00*1.0716*1.07152*1.07221*1.07152
04/28/2010 10:55:00*1.07152*1.07161*1.07165*1.07146
04/28/2010 11:00:00*1.07161*1.07187*1.07187*1.07144
04/28/2010 11:05:00*1.07187*1.07362*1.07362*1.07187
04/28/2010 11:10:00*1.07362*1.07395*1.07402*1.07362
04/28/2010 11:15:00*1.07395*1.07417*1.07417*1.07351
04/28/2010 11:20:00*1.07417*1.07408*1.07417*1.07405
04/28/2010 11:25:00*1.07408*1.07337*1.07408*1.07337
04/28/2010 11:30:00*1.07337*1.07426*1.07426*1.07337
04/28/2010 11:35:00*1.07426*1.07703*1.07703*1.07426
04/28/2010 11:40:00*1.07703*1.07703*1.07703*1.07703
04/28/2010 11:45:00*1.07703*1.07703*1.07703*1.07703
04/28/2010 11:50:00*1.07703*1.07593*1.07703*1.07593
04/28/2010 11:55:00*1.07593*1.07593*1.07593*1.07593
04/28/2010 12:00:00*1.07593*1.07593*1.07593*1.07593
04/28/2010 12:05:00*1.07593*1.07645*1.07713*1.07593
04/28/2010 12:10:00*1.07645*1.07704*1.07709*1.07632
04/28/2010 12:15:00*1.07704*1.07638*1.07704*1.07638
04/28/2010 12:20:00*1.07638*1.07644*1.07657*1.07638
04/28/2010 12:25:00*1.07644*1.07608*1.07663*1.07608
04/28/2010 12:30:00*1.07608*1.07598*1.07625*1.07591
04/28/2010 12:35:00*1.07598*1.07635*1.07636*1.07596
04/28/2010 12:40:00*1.07635*1.0761*1.07635*1.07601
04/28/2010 12:45:00*1.0761*1.07581*1.0761*1.07581
04/28/2010 12:50:00*1.07581*1.0757*1.07581*1.07549
04/28/2010 12:55:00*1.0757*1.07575*1.07587*1.07565
04/28/2010 13:00:00*1.07575*1.07522*1.07575*1.0752
04/28/2010 13:05:00*1.07522*1.07496*1.07525*1.07488
04/28/2010 13:10:00*1.07496*1.075*1.07514*1.07486
04/28/2010 13:15:00*1.075*1.07507*1.07536*1.075
04/28/2010 13:20:00*1.07507*1.07558*1.07582*1.07507
04/28/2010 13:25:00*1.07558*1.075*1.07558*1.07488
04/28/2010 13:30:00*1.075*1.07521*1.07521*1.07479
04/28/2010 13:35:00*1.07521*1.07544*1.07544*1.07518
04/28/2010 13:40:00*1.07544*1.0756*1.0756*1.07544
04/28/2010 13:45:00*1.0756*1.0755*1.07597*1.0755
04/28/2010 13:50:00*1.0755*1.07539*1.0755*1.07521
04/28/2010 13:55:00*1.07539*1.07486*1.07539*1.07482
04/28/2010 14:00:00*1.07486*1.07548*1.07558*1.07486
04/28/2010 14:05:00*1.07548*1.07515*1.07548*1.07515
04/28/2010 14:10:00*1.07515*1.07471*1.07515*1.07471
04/28/2010 14:15:00*1.07471*1.0743*1.07489*1.0743
04/28/2010 14:20:00*1.0743*1.07455*1.0751*1.0743
04/28/2010 14:25:00*1.07455*1.07696*1.07696*1.07455
04/28/2010 14:30:00*1.07696*1.07731*1.07775*1.07696
04/28/2010 14:35:00*1.07731*1.07685*1.07731*1.07655
04/28/2010 14:40:00*1.07685*1.07603*1.07685*1.07589
04/28/2010 14:45:00*1.07603*1.07632*1.07632*1.07603
04/28/2010 14:50:00*1.07632*1.07581*1.07635*1.07566
04/28/2010 14:55:00*1.07581*1.07579*1.07615*1.07579
04/28/2010 15:00:00*1.07579*1.07777*1.07777*1.07579
04/28/2010 15:05:00*1.07777*1.07678*1.0778*1.07678
04/28/2010 15:10:00*1.07678*1.07668*1.07695*1.07659
04/28/2010 15:15:00*1.07668*1.07638*1.07676*1.0762
04/28/2010 15:20:00*1.07638*1.07656*1.07696*1.07638
04/28/2010 15:25:00*1.07656*1.07639*1.07666*1.07639
04/28/2010 15:30:00*1.07639*1.0762*1.07672*1.0762
04/28/2010 15:35:00*1.0762*1.07601*1.0762*1.07588
04/28/2010 15:40:00*1.07601*1.07585*1.0764*1.07585
04/28/2010 15:45:00*1.07585*1.07569*1.07588*1.07535
04/28/2010 15:50:00*1.07569*1.07527*1.07569*1.07527
04/28/2010 15:55:00*1.07527*1.07541*1.07544*1.07488
04/28/2010 16:00:00*1.07541*1.07549*1.07549*1.07517
04/28/2010 16:05:00*1.07549*1.0756*1.07586*1.07549
04/28/2010 16:10:00*1.0756*1.07553*1.07561*1.07547
04/28/2010 16:15:00*1.07553*1.0757*1.0757*1.07532
04/28/2010 16:20:00*1.0757*1.07552*1.07591*1.07549
04/28/2010 16:25:00*1.07552*1.07575*1.0758*1.07549
04/28/2010 16:30:00*1.07575*1.07525*1.07582*1.07525
04/28/2010 16:35:00*1.07525*1.07522*1.07563*1.07518
04/28/2010 16:40:00*1.07522*1.07512*1.07522*1.07512
04/28/2010 16:45:00*1.07512*1.07508*1.07525*1.07508
04/28/2010 16:50:00*1.07508*1.07505*1.07508*1.07503
04/28/2010 16:55:00*1.07505*1.07475*1.07523*1.07475
04/28/2010 17:00:00*1.07475*1.07475*1.07475*1.07475
