04/26/2010 17:05:00*1.07126*1.07075*1.07126*1.07075
04/26/2010 17:10:00*1.07075*1.07075*1.07075*1.07075
04/26/2010 17:15:00*1.07075*1.07145*1.07145*1.07075
04/26/2010 17:20:00*1.07145*1.07145*1.07145*1.07145
04/26/2010 17:25:00*1.07145*1.07005*1.07145*1.07005
04/26/2010 17:30:00*1.07005*1.07005*1.07005*1.07005
04/26/2010 17:35:00*1.07005*1.07005*1.07005*1.07005
04/26/2010 17:40:00*1.07005*1.06955*1.07005*1.06955
04/26/2010 17:45:00*1.06955*1.06937*1.06955*1.06937
04/26/2010 17:50:00*1.06937*1.06937*1.06937*1.06937
04/26/2010 17:55:00*1.06937*1.07*1.07*1.06937
04/26/2010 18:00:00*1.07*1.0704*1.0704*1.07
04/26/2010 18:05:00*1.0704*1.0704*1.0704*1.0704
04/26/2010 18:10:00*1.0704*1.07032*1.0704*1.07032
04/26/2010 18:15:00*1.07032*1.07032*1.07032*1.07032
04/26/2010 18:20:00*1.07032*1.07002*1.07032*1.07002
04/26/2010 18:25:00*1.07002*1.07032*1.07032*1.07002
04/26/2010 18:30:00*1.07032*1.07065*1.07072*1.07032
04/26/2010 18:35:00*1.07065*1.0708*1.07091*1.07065
04/26/2010 18:40:00*1.0708*1.07085*1.07085*1.0707
04/26/2010 18:45:00*1.07085*1.0709*1.0709*1.07081
04/26/2010 18:50:00*1.0709*1.0709*1.0709*1.0709
04/26/2010 18:55:00*1.0709*1.0709*1.0709*1.0709
04/26/2010 19:00:00*1.0709*1.0709*1.0709*1.0709
04/26/2010 19:05:00*1.0709*1.07031*1.0709*1.07031
04/26/2010 19:10:00*1.07031*1.07025*1.07031*1.07025
04/26/2010 19:15:00*1.07025*1.07015*1.07025*1.07015
04/26/2010 19:20:00*1.07015*1.07015*1.07015*1.07015
04/26/2010 19:25:00*1.07015*1.06979*1.07015*1.06979
04/26/2010 19:30:00*1.06979*1.07005*1.07005*1.06979
04/26/2010 19:35:00*1.07005*1.07045*1.07045*1.07005
04/26/2010 19:40:00*1.07045*1.07033*1.07045*1.07033
04/26/2010 19:45:00*1.07033*1.07033*1.07033*1.07033
04/26/2010 19:50:00*1.07033*1.07113*1.07113*1.07033
04/26/2010 19:55:00*1.07113*1.07114*1.07114*1.07113
04/26/2010 20:00:00*1.07114*1.07107*1.07125*1.07107
04/26/2010 20:05:00*1.07107*1.07113*1.07113*1.07107
04/26/2010 20:10:00*1.07113*1.07166*1.07172*1.07113
04/26/2010 20:15:00*1.07166*1.0715*1.07166*1.0715
04/26/2010 20:20:00*1.0715*1.0715*1.0715*1.0715
04/26/2010 20:25:00*1.0715*1.07191*1.07191*1.0715
04/26/2010 20:30:00*1.07191*1.07201*1.07201*1.07191
04/26/2010 20:35:00*1.07201*1.07201*1.07201*1.07201
04/26/2010 20:40:00*1.07201*1.07201*1.07201*1.07201
04/26/2010 20:45:00*1.07201*1.07201*1.07201*1.07201
04/26/2010 20:50:00*1.07201*1.07201*1.07201*1.07201
04/26/2010 20:55:00*1.07201*1.07189*1.07201*1.07189
04/26/2010 21:00:00*1.07189*1.07189*1.07189*1.07189
04/26/2010 21:05:00*1.07189*1.07189*1.07189*1.07189
04/26/2010 21:10:00*1.07189*1.07155*1.07189*1.07155
04/26/2010 21:15:00*1.07155*1.07155*1.07155*1.07155
04/26/2010 21:20:00*1.07155*1.07155*1.07155*1.07155
04/26/2010 21:25:00*1.07155*1.07155*1.07155*1.07155
04/26/2010 21:30:00*1.07155*1.07155*1.07155*1.07155
04/26/2010 21:35:00*1.07155*1.07165*1.07165*1.07155
04/26/2010 21:40:00*1.07165*1.07165*1.07165*1.07165
04/26/2010 21:45:00*1.07165*1.07165*1.07165*1.07165
04/26/2010 21:50:00*1.07165*1.07165*1.07165*1.07165
04/26/2010 21:55:00*1.07165*1.07165*1.07165*1.07165
04/26/2010 22:00:00*1.07165*1.07165*1.07165*1.07165
04/26/2010 22:05:00*1.07165*1.07148*1.07165*1.07148
04/26/2010 22:10:00*1.07148*1.07126*1.07148*1.07126
04/26/2010 22:15:00*1.07126*1.07095*1.07126*1.07095
04/26/2010 22:20:00*1.07095*1.07095*1.07095*1.07095
04/26/2010 22:25:00*1.07095*1.07095*1.07095*1.07095
04/26/2010 22:30:00*1.07095*1.07095*1.07095*1.07095
04/26/2010 22:35:00*1.07095*1.07095*1.07095*1.07095
04/26/2010 22:40:00*1.07095*1.07095*1.07095*1.07095
04/26/2010 22:45:00*1.07095*1.07095*1.07095*1.07095
04/26/2010 22:50:00*1.07095*1.07077*1.07095*1.07077
04/26/2010 22:55:00*1.07077*1.07075*1.07081*1.07075
04/26/2010 23:00:00*1.07075*1.07075*1.07075*1.07075
04/26/2010 23:05:00*1.07075*1.07165*1.07165*1.07075
04/26/2010 23:10:00*1.07165*1.07169*1.07169*1.07163
04/26/2010 23:15:00*1.07169*1.07169*1.07169*1.07169
04/26/2010 23:20:00*1.07169*1.07086*1.07169*1.07086
04/26/2010 23:25:00*1.07086*1.07086*1.07086*1.07086
04/26/2010 23:30:00*1.07086*1.07095*1.07095*1.07086
04/26/2010 23:35:00*1.07095*1.07115*1.07115*1.07095
04/26/2010 23:40:00*1.07115*1.07103*1.07115*1.07103
04/26/2010 23:45:00*1.07103*1.07105*1.07105*1.07103
04/26/2010 23:50:00*1.07105*1.07105*1.07105*1.07105
04/26/2010 23:55:00*1.07105*1.07105*1.07105*1.07105
04/27/2010 00:00:00*1.07105*1.07105*1.07105*1.07105
04/27/2010 00:05:00*1.07105*1.07105*1.07105*1.07105
04/27/2010 00:10:00*1.07105*1.07105*1.07105*1.07105
04/27/2010 00:15:00*1.07105*1.07105*1.07105*1.07105
04/27/2010 00:20:00*1.07105*1.07105*1.07105*1.07105
04/27/2010 00:25:00*1.07105*1.07105*1.07105*1.07105
04/27/2010 00:30:00*1.07105*1.07141*1.07141*1.07105
04/27/2010 00:35:00*1.07141*1.07141*1.07141*1.07141
04/27/2010 00:40:00*1.07141*1.07141*1.07141*1.07141
04/27/2010 00:45:00*1.07141*1.07145*1.07145*1.07141
04/27/2010 00:50:00*1.07145*1.07145*1.07145*1.07145
04/27/2010 00:55:00*1.07145*1.0715*1.0715*1.07145
04/27/2010 01:00:00*1.0715*1.07155*1.07155*1.0715
04/27/2010 01:05:00*1.07155*1.0713*1.07155*1.0713
04/27/2010 01:10:00*1.0713*1.0713*1.0713*1.0713
04/27/2010 01:15:00*1.0713*1.0713*1.0713*1.0713
04/27/2010 01:20:00*1.0713*1.07151*1.07151*1.0713
04/27/2010 01:25:00*1.07151*1.07151*1.07151*1.07151
04/27/2010 01:30:00*1.07151*1.07217*1.07217*1.07151
04/27/2010 01:35:00*1.07217*1.07211*1.07217*1.07211
04/27/2010 01:40:00*1.07211*1.07211*1.07211*1.07211
04/27/2010 01:45:00*1.07211*1.07202*1.07211*1.07188
04/27/2010 01:50:00*1.07202*1.07202*1.07202*1.07202
04/27/2010 01:55:00*1.07202*1.07202*1.07202*1.07202
04/27/2010 02:00:00*1.07202*1.07202*1.07202*1.07202
04/27/2010 02:05:00*1.07202*1.07207*1.07207*1.07202
04/27/2010 02:10:00*1.07207*1.07225*1.07225*1.07207
04/27/2010 02:15:00*1.07225*1.07225*1.07225*1.07225
04/27/2010 02:20:00*1.07225*1.07225*1.07225*1.07225
04/27/2010 02:25:00*1.07225*1.07225*1.07225*1.07225
04/27/2010 02:30:00*1.07225*1.07225*1.07225*1.07225
04/27/2010 02:35:00*1.07225*1.07225*1.07225*1.07225
04/27/2010 02:40:00*1.07225*1.07112*1.07225*1.07112
04/27/2010 02:45:00*1.07112*1.07112*1.07112*1.07112
04/27/2010 02:50:00*1.07112*1.07098*1.07112*1.07098
04/27/2010 02:55:00*1.07098*1.07089*1.07098*1.07089
04/27/2010 03:00:00*1.07089*1.07089*1.07089*1.07089
04/27/2010 03:05:00*1.07089*1.07115*1.07125*1.07089
04/27/2010 03:10:00*1.07115*1.07039*1.07115*1.07039
04/27/2010 03:15:00*1.07039*1.07039*1.07039*1.07039
04/27/2010 03:20:00*1.07039*1.07039*1.07039*1.07039
04/27/2010 03:25:00*1.07039*1.06984*1.07039*1.06984
04/27/2010 03:30:00*1.06984*1.07072*1.07072*1.06984
04/27/2010 03:35:00*1.07072*1.07036*1.07072*1.07036
04/27/2010 03:40:00*1.07036*1.07057*1.07057*1.07028
04/27/2010 03:45:00*1.07057*1.07057*1.07057*1.07057
04/27/2010 03:50:00*1.07057*1.072*1.07216*1.07057
04/27/2010 03:55:00*1.072*1.07243*1.07243*1.072
04/27/2010 04:00:00*1.07243*1.07271*1.07275*1.07243
04/27/2010 04:05:00*1.07271*1.07255*1.07271*1.07255
04/27/2010 04:10:00*1.07255*1.07247*1.07255*1.07247
04/27/2010 04:15:00*1.07247*1.07247*1.07247*1.07247
04/27/2010 04:20:00*1.07247*1.07247*1.07247*1.07247
04/27/2010 04:25:00*1.07247*1.07247*1.07247*1.07247
04/27/2010 04:30:00*1.07247*1.07349*1.07349*1.07247
04/27/2010 04:35:00*1.07349*1.07349*1.07349*1.07349
04/27/2010 04:40:00*1.07349*1.07333*1.07349*1.07333
04/27/2010 04:45:00*1.07333*1.07357*1.07357*1.07333
04/27/2010 04:50:00*1.07357*1.07288*1.07357*1.07288
04/27/2010 04:55:00*1.07288*1.07317*1.07317*1.07288
04/27/2010 05:00:00*1.07317*1.07335*1.07335*1.07317
04/27/2010 05:05:00*1.07335*1.07366*1.07377*1.07335
04/27/2010 05:10:00*1.07366*1.07302*1.07366*1.07302
04/27/2010 05:15:00*1.07302*1.07327*1.07327*1.07302
04/27/2010 05:20:00*1.07327*1.07366*1.07383*1.07327
04/27/2010 05:25:00*1.07366*1.07366*1.07366*1.07366
04/27/2010 05:30:00*1.07366*1.07366*1.07366*1.07366
04/27/2010 05:35:00*1.07366*1.07383*1.07383*1.07366
04/27/2010 05:40:00*1.07383*1.07455*1.07455*1.07383
04/27/2010 05:45:00*1.07455*1.07499*1.07499*1.07455
04/27/2010 05:50:00*1.07499*1.07527*1.07527*1.07499
04/27/2010 05:55:00*1.07527*1.07488*1.07527*1.07488
04/27/2010 06:00:00*1.07488*1.07488*1.07488*1.07488
04/27/2010 06:05:00*1.07488*1.07488*1.07488*1.07488
04/27/2010 06:10:00*1.07488*1.07488*1.07488*1.07488
04/27/2010 06:15:00*1.07488*1.07488*1.07488*1.07488
04/27/2010 06:20:00*1.07488*1.07582*1.07582*1.07488
04/27/2010 06:25:00*1.07582*1.07605*1.07605*1.07582
04/27/2010 06:30:00*1.07605*1.07605*1.07605*1.07605
04/27/2010 06:35:00*1.07605*1.07665*1.07665*1.07605
04/27/2010 06:40:00*1.07665*1.07658*1.07665*1.07658
04/27/2010 06:45:00*1.07658*1.07606*1.07658*1.07606
04/27/2010 06:50:00*1.07606*1.07545*1.07606*1.07545
04/27/2010 06:55:00*1.07545*1.07545*1.07545*1.07545
04/27/2010 07:00:00*1.07545*1.07487*1.07545*1.07487
04/27/2010 07:05:00*1.07487*1.07487*1.07487*1.07487
04/27/2010 07:10:00*1.07487*1.07487*1.07487*1.07487
04/27/2010 07:15:00*1.07487*1.07487*1.07487*1.07487
04/27/2010 07:20:00*1.07487*1.07487*1.07487*1.07487
04/27/2010 07:25:00*1.07487*1.07487*1.07487*1.07487
04/27/2010 07:30:00*1.07487*1.07487*1.07487*1.07487
04/27/2010 07:35:00*1.07487*1.07495*1.07495*1.07487
04/27/2010 07:40:00*1.07495*1.07508*1.07508*1.07495
04/27/2010 07:45:00*1.07508*1.07508*1.07508*1.07508
04/27/2010 07:50:00*1.07508*1.07549*1.07549*1.07508
04/27/2010 07:55:00*1.07549*1.07549*1.07549*1.07549
04/27/2010 08:00:00*1.07549*1.07549*1.07549*1.07549
04/27/2010 08:05:00*1.07549*1.07549*1.07549*1.07549
04/27/2010 08:10:00*1.07549*1.07549*1.07549*1.07549
04/27/2010 08:15:00*1.07549*1.07548*1.07549*1.0752
04/27/2010 08:20:00*1.07548*1.07548*1.07548*1.07548
04/27/2010 08:25:00*1.07548*1.07548*1.07548*1.07548
04/27/2010 08:30:00*1.07548*1.07485*1.07548*1.07485
04/27/2010 08:35:00*1.07485*1.07485*1.07485*1.07485
04/27/2010 08:40:00*1.07485*1.07485*1.07485*1.07485
04/27/2010 08:45:00*1.07485*1.07485*1.07485*1.07485
04/27/2010 08:50:00*1.07485*1.07217*1.07485*1.07217
04/27/2010 08:55:00*1.07217*1.07217*1.07217*1.07217
04/27/2010 09:00:00*1.07217*1.06985*1.07217*1.06985
04/27/2010 09:05:00*1.06985*1.06995*1.06995*1.06985
04/27/2010 09:10:00*1.06995*1.07055*1.07055*1.06995
04/27/2010 09:15:00*1.07055*1.07055*1.07055*1.07055
04/27/2010 09:20:00*1.07055*1.07055*1.07055*1.07055
04/27/2010 09:25:00*1.07055*1.0696*1.07055*1.0696
04/27/2010 09:30:00*1.0696*1.0696*1.0696*1.0696
04/27/2010 09:35:00*1.0696*1.07002*1.07002*1.0696
04/27/2010 09:40:00*1.07002*1.06995*1.07005*1.06995
04/27/2010 09:45:00*1.06995*1.06995*1.06995*1.06995
04/27/2010 09:50:00*1.06995*1.06995*1.06995*1.06995
04/27/2010 09:55:00*1.06995*1.06995*1.06995*1.06995
04/27/2010 10:00:00*1.06995*1.06955*1.06995*1.06955
04/27/2010 10:05:00*1.06955*1.06995*1.06995*1.06955
04/27/2010 10:10:00*1.06995*1.06995*1.06995*1.06995
04/27/2010 10:15:00*1.06995*1.06995*1.06995*1.06995
04/27/2010 10:20:00*1.06995*1.07065*1.07065*1.06995
04/27/2010 10:25:00*1.07065*1.07065*1.07065*1.07065
04/27/2010 10:30:00*1.07065*1.07005*1.07065*1.07005
04/27/2010 10:35:00*1.07005*1.07005*1.07005*1.07005
04/27/2010 10:40:00*1.07005*1.06958*1.07005*1.06958
04/27/2010 10:45:00*1.06958*1.06958*1.06958*1.06958
04/27/2010 10:50:00*1.06958*1.07016*1.07016*1.06958
04/27/2010 10:55:00*1.07016*1.07016*1.07016*1.07016
04/27/2010 11:00:00*1.07016*1.07101*1.07118*1.07016
04/27/2010 11:05:00*1.07101*1.07101*1.07101*1.07101
04/27/2010 11:10:00*1.07101*1.07101*1.07101*1.07101
04/27/2010 11:15:00*1.07101*1.07101*1.07101*1.07101
04/27/2010 11:20:00*1.07101*1.07101*1.07101*1.07101
04/27/2010 11:25:00*1.07101*1.07101*1.07101*1.07101
04/27/2010 11:30:00*1.07101*1.06785*1.07101*1.06785
04/27/2010 11:35:00*1.06785*1.06473*1.06785*1.06454
04/27/2010 11:40:00*1.06473*1.0654*1.0654*1.06473
04/27/2010 11:45:00*1.0654*1.06547*1.06547*1.0654
04/27/2010 11:50:00*1.06547*1.06571*1.06571*1.06547
04/27/2010 11:55:00*1.06571*1.06565*1.06571*1.06565
04/27/2010 12:00:00*1.06565*1.06565*1.06565*1.06565
04/27/2010 12:05:00*1.06565*1.06572*1.06572*1.06554
04/27/2010 12:10:00*1.06572*1.06575*1.06575*1.06572
04/27/2010 12:15:00*1.06575*1.06575*1.06575*1.06575
04/27/2010 12:20:00*1.06575*1.06465*1.06575*1.06465
04/27/2010 12:25:00*1.06465*1.06539*1.06539*1.06465
04/27/2010 12:30:00*1.06539*1.06605*1.06605*1.06539
04/27/2010 12:35:00*1.06605*1.06595*1.06605*1.06595
04/27/2010 12:40:00*1.06595*1.0659*1.06595*1.06575
04/27/2010 12:45:00*1.0659*1.06676*1.06676*1.0659
04/27/2010 12:50:00*1.06676*1.06655*1.06676*1.06611
04/27/2010 12:55:00*1.06655*1.06645*1.06655*1.06645
04/27/2010 13:00:00*1.06645*1.0666*1.0666*1.06645
04/27/2010 13:05:00*1.0666*1.0666*1.0666*1.0666
04/27/2010 13:10:00*1.0666*1.06678*1.06678*1.0666
04/27/2010 13:15:00*1.06678*1.06735*1.06748*1.06678
04/27/2010 13:20:00*1.06735*1.06765*1.06765*1.06735
04/27/2010 13:25:00*1.06765*1.06765*1.06765*1.06765
04/27/2010 13:30:00*1.06765*1.06915*1.06915*1.06765
04/27/2010 13:35:00*1.06915*1.06915*1.06915*1.06915
04/27/2010 13:40:00*1.06915*1.06925*1.06925*1.06915
04/27/2010 13:45:00*1.06925*1.06925*1.06925*1.06925
04/27/2010 13:50:00*1.06925*1.06925*1.06925*1.06925
04/27/2010 13:55:00*1.06925*1.06925*1.06925*1.06925
04/27/2010 14:00:00*1.06925*1.07015*1.07015*1.06925
04/27/2010 14:05:00*1.07015*1.07025*1.07025*1.07015
04/27/2010 14:10:00*1.07025*1.07005*1.07025*1.06985
04/27/2010 14:15:00*1.07005*1.07005*1.07005*1.07005
04/27/2010 14:20:00*1.07005*1.06992*1.07005*1.06982
04/27/2010 14:25:00*1.06992*1.06992*1.06992*1.06992
04/27/2010 14:30:00*1.06992*1.06939*1.06992*1.06939
04/27/2010 14:35:00*1.06939*1.06895*1.06939*1.0689
04/27/2010 14:40:00*1.06895*1.06896*1.06896*1.06895
04/27/2010 14:45:00*1.06896*1.06896*1.06896*1.06896
04/27/2010 14:50:00*1.06896*1.06896*1.06896*1.06896
04/27/2010 14:55:00*1.06896*1.06885*1.06896*1.06885
04/27/2010 15:00:00*1.06885*1.06885*1.06885*1.06885
04/27/2010 15:05:00*1.06885*1.06858*1.06885*1.06858
04/27/2010 15:10:00*1.06858*1.06858*1.06858*1.06858
04/27/2010 15:15:00*1.06858*1.06858*1.06858*1.06858
04/27/2010 15:20:00*1.06858*1.06858*1.06858*1.06858
04/27/2010 15:25:00*1.06858*1.06921*1.06921*1.06858
04/27/2010 15:30:00*1.06921*1.06921*1.06921*1.06921
04/27/2010 15:35:00*1.06921*1.06921*1.06921*1.06921
04/27/2010 15:40:00*1.06921*1.06921*1.06921*1.06921
04/27/2010 15:45:00*1.06921*1.06921*1.06921*1.06921
04/27/2010 15:50:00*1.06921*1.06905*1.06921*1.06905
04/27/2010 15:55:00*1.06905*1.06815*1.06905*1.06815
04/27/2010 16:00:00*1.06815*1.06815*1.06815*1.06815
04/27/2010 16:05:00*1.06815*1.06815*1.06815*1.06815
04/27/2010 16:10:00*1.06815*1.06905*1.06905*1.06815
04/27/2010 16:15:00*1.06905*1.06905*1.06905*1.06905
04/27/2010 16:20:00*1.06905*1.07015*1.07015*1.06905
04/27/2010 16:25:00*1.07015*1.07015*1.07015*1.07015
04/27/2010 16:30:00*1.07015*1.07005*1.07015*1.07005
04/27/2010 16:35:00*1.07005*1.06985*1.07005*1.06985
04/27/2010 16:40:00*1.06985*1.06935*1.06985*1.06906
04/27/2010 16:45:00*1.06935*1.06865*1.06935*1.06865
04/27/2010 16:50:00*1.06865*1.06868*1.06868*1.06865
04/27/2010 16:55:00*1.06868*1.06868*1.06868*1.06868
04/27/2010 17:00:00*1.06868*1.06868*1.06868*1.06868
