04/25/2010 17:05:00*1.07385*1.07385*1.07385*1.07385
04/25/2010 17:10:00*1.07385*1.07495*1.07495*1.07385
04/25/2010 17:15:00*1.07495*1.07495*1.07495*1.07495
04/25/2010 17:20:00*1.07495*1.07525*1.07525*1.07495
04/25/2010 17:25:00*1.07525*1.07556*1.07556*1.07525
04/25/2010 17:30:00*1.07556*1.07556*1.07556*1.07556
04/25/2010 17:35:00*1.07556*1.07556*1.07556*1.07556
04/25/2010 17:40:00*1.07556*1.07556*1.07556*1.07556
04/25/2010 17:45:00*1.07556*1.07505*1.07556*1.07505
04/25/2010 17:50:00*1.07505*1.07505*1.07505*1.07505
04/25/2010 17:55:00*1.07505*1.07525*1.07525*1.07505
04/25/2010 18:00:00*1.07525*1.07531*1.07531*1.07525
04/25/2010 18:05:00*1.07531*1.07469*1.07531*1.07449
04/25/2010 18:10:00*1.07469*1.07469*1.07469*1.07469
04/25/2010 18:15:00*1.07469*1.07469*1.07469*1.07469
04/25/2010 18:20:00*1.07469*1.07365*1.07469*1.07365
04/25/2010 18:25:00*1.07365*1.07335*1.07365*1.07335
04/25/2010 18:30:00*1.07335*1.07315*1.07335*1.07315
04/25/2010 18:35:00*1.07315*1.07369*1.07369*1.07315
04/25/2010 18:40:00*1.07369*1.07358*1.07369*1.07338
04/25/2010 18:45:00*1.07358*1.07388*1.07388*1.07358
04/25/2010 18:50:00*1.07388*1.0739*1.0739*1.07388
04/25/2010 18:55:00*1.0739*1.07385*1.0739*1.07385
04/25/2010 19:00:00*1.07385*1.07385*1.07385*1.07385
04/25/2010 19:05:00*1.07385*1.07373*1.07385*1.07367
04/25/2010 19:10:00*1.07373*1.07365*1.07373*1.07355
04/25/2010 19:15:00*1.07365*1.07325*1.07365*1.07325
04/25/2010 19:20:00*1.07325*1.07312*1.07325*1.07312
04/25/2010 19:25:00*1.07312*1.07353*1.07353*1.07312
04/25/2010 19:30:00*1.07353*1.07363*1.07363*1.07353
04/25/2010 19:35:00*1.07363*1.07363*1.07363*1.07363
04/25/2010 19:40:00*1.07363*1.07288*1.07363*1.07288
04/25/2010 19:45:00*1.07288*1.07278*1.07289*1.07278
04/25/2010 19:50:00*1.07278*1.07278*1.07278*1.07278
04/25/2010 19:55:00*1.07278*1.07318*1.07318*1.07278
04/25/2010 20:00:00*1.07318*1.07328*1.07328*1.07318
04/25/2010 20:05:00*1.07328*1.07345*1.07345*1.07328
04/25/2010 20:10:00*1.07345*1.07345*1.07345*1.07345
04/25/2010 20:15:00*1.07345*1.07294*1.07345*1.07294
04/25/2010 20:20:00*1.07294*1.07326*1.07326*1.07294
04/25/2010 20:25:00*1.07326*1.07342*1.07342*1.07326
04/25/2010 20:30:00*1.07342*1.07342*1.07342*1.07342
04/25/2010 20:35:00*1.07342*1.07342*1.07342*1.07342
04/25/2010 20:40:00*1.07342*1.07352*1.07352*1.07342
04/25/2010 20:45:00*1.07352*1.07312*1.07352*1.07312
04/25/2010 20:50:00*1.07312*1.07312*1.07312*1.07312
04/25/2010 20:55:00*1.07312*1.07312*1.07312*1.07312
04/25/2010 21:00:00*1.07312*1.07312*1.07312*1.07312
04/25/2010 21:05:00*1.07312*1.07283*1.07312*1.07283
04/25/2010 21:10:00*1.07283*1.07283*1.07283*1.07283
04/25/2010 21:15:00*1.07283*1.07283*1.07283*1.07283
04/25/2010 21:20:00*1.07283*1.07275*1.07283*1.07275
04/25/2010 21:25:00*1.07275*1.07275*1.07275*1.07275
04/25/2010 21:30:00*1.07275*1.07275*1.07275*1.07275
04/25/2010 21:35:00*1.07275*1.07275*1.07275*1.07275
04/25/2010 21:40:00*1.07275*1.07281*1.07295*1.07275
04/25/2010 21:45:00*1.07281*1.07281*1.07281*1.07281
04/25/2010 21:50:00*1.07281*1.07275*1.07281*1.07275
04/25/2010 21:55:00*1.07275*1.07275*1.07275*1.07275
04/25/2010 22:00:00*1.07275*1.07275*1.07275*1.07275
04/25/2010 22:05:00*1.07275*1.07275*1.07275*1.07275
04/25/2010 22:10:00*1.07275*1.07325*1.07325*1.07275
04/25/2010 22:15:00*1.07325*1.07355*1.07355*1.07325
04/25/2010 22:20:00*1.07355*1.07355*1.07355*1.07355
04/25/2010 22:25:00*1.07355*1.07355*1.07355*1.07355
04/25/2010 22:30:00*1.07355*1.07401*1.07401*1.07355
04/25/2010 22:35:00*1.07401*1.07401*1.07401*1.07401
04/25/2010 22:40:00*1.07401*1.07401*1.07401*1.07401
04/25/2010 22:45:00*1.07401*1.07401*1.07401*1.07401
04/25/2010 22:50:00*1.07401*1.07403*1.07405*1.07401
04/25/2010 22:55:00*1.07403*1.07402*1.07403*1.07402
04/25/2010 23:00:00*1.07402*1.07385*1.07402*1.07385
04/25/2010 23:05:00*1.07385*1.07411*1.07411*1.07385
04/25/2010 23:10:00*1.07411*1.07411*1.07411*1.07411
04/25/2010 23:15:00*1.07411*1.07404*1.07411*1.07404
04/25/2010 23:20:00*1.07404*1.07393*1.07404*1.07393
04/25/2010 23:25:00*1.07393*1.07446*1.07455*1.07393
04/25/2010 23:30:00*1.07446*1.07446*1.07446*1.07446
04/25/2010 23:35:00*1.07446*1.07461*1.07461*1.07446
04/25/2010 23:40:00*1.07461*1.07467*1.07467*1.07461
04/25/2010 23:45:00*1.07467*1.07491*1.07491*1.07467
04/25/2010 23:50:00*1.07491*1.07491*1.07491*1.07491
04/25/2010 23:55:00*1.07491*1.07491*1.07491*1.07491
04/26/2010 00:00:00*1.07491*1.07449*1.07491*1.07449
04/26/2010 00:05:00*1.07449*1.07449*1.07449*1.07449
04/26/2010 00:10:00*1.07449*1.07518*1.07518*1.07449
04/26/2010 00:15:00*1.07518*1.07535*1.07535*1.07518
04/26/2010 00:20:00*1.07535*1.07535*1.07535*1.07535
04/26/2010 00:25:00*1.07535*1.07491*1.07535*1.07491
04/26/2010 00:30:00*1.07491*1.07491*1.07491*1.07491
04/26/2010 00:35:00*1.07491*1.07491*1.07491*1.07491
04/26/2010 00:40:00*1.07491*1.07491*1.07491*1.07491
04/26/2010 00:45:00*1.07491*1.07543*1.07543*1.07491
04/26/2010 00:50:00*1.07543*1.0756*1.0756*1.07543
04/26/2010 00:55:00*1.0756*1.07549*1.0756*1.07549
04/26/2010 01:00:00*1.07549*1.07549*1.07549*1.07549
04/26/2010 01:05:00*1.07549*1.07549*1.07549*1.07549
04/26/2010 01:10:00*1.07549*1.07554*1.07554*1.07549
04/26/2010 01:15:00*1.07554*1.07554*1.07554*1.07554
04/26/2010 01:20:00*1.07554*1.07555*1.07555*1.07554
04/26/2010 01:25:00*1.07555*1.07555*1.07555*1.07555
04/26/2010 01:30:00*1.07555*1.07555*1.07555*1.07555
04/26/2010 01:35:00*1.07555*1.07555*1.07555*1.07555
04/26/2010 01:40:00*1.07555*1.07555*1.07555*1.07555
04/26/2010 01:45:00*1.07555*1.07533*1.07555*1.07533
04/26/2010 01:50:00*1.07533*1.07533*1.07533*1.07533
04/26/2010 01:55:00*1.07533*1.07533*1.07533*1.07533
04/26/2010 02:00:00*1.07533*1.07533*1.07533*1.07533
04/26/2010 02:05:00*1.07533*1.07533*1.07533*1.07533
04/26/2010 02:10:00*1.07533*1.07533*1.07533*1.07533
04/26/2010 02:15:00*1.07533*1.07561*1.07561*1.07533
04/26/2010 02:20:00*1.07561*1.07561*1.07561*1.07561
04/26/2010 02:25:00*1.07561*1.07561*1.07561*1.07561
04/26/2010 02:30:00*1.07561*1.07591*1.07591*1.07561
04/26/2010 02:35:00*1.07591*1.07591*1.07591*1.07591
04/26/2010 02:40:00*1.07591*1.07591*1.07591*1.07591
04/26/2010 02:45:00*1.07591*1.07487*1.07591*1.07487
04/26/2010 02:50:00*1.07487*1.07487*1.07487*1.07487
04/26/2010 02:55:00*1.07487*1.07489*1.07489*1.07487
04/26/2010 03:00:00*1.07489*1.07489*1.07489*1.07489
04/26/2010 03:05:00*1.07489*1.07489*1.07489*1.07489
04/26/2010 03:10:00*1.07489*1.07489*1.07489*1.07489
04/26/2010 03:15:00*1.07489*1.07489*1.07489*1.07489
04/26/2010 03:20:00*1.07489*1.07489*1.07489*1.07489
04/26/2010 03:25:00*1.07489*1.07489*1.07489*1.07489
04/26/2010 03:30:00*1.07489*1.07489*1.07489*1.07489
04/26/2010 03:35:00*1.07489*1.07398*1.07489*1.07398
04/26/2010 03:40:00*1.07398*1.07398*1.07398*1.07398
04/26/2010 03:45:00*1.07398*1.07398*1.07398*1.07398
04/26/2010 03:50:00*1.07398*1.07398*1.07398*1.07398
04/26/2010 03:55:00*1.07398*1.07457*1.07457*1.07398
04/26/2010 04:00:00*1.07457*1.07457*1.07457*1.07457
04/26/2010 04:05:00*1.07457*1.07457*1.07457*1.07457
04/26/2010 04:10:00*1.07457*1.07457*1.07457*1.07457
04/26/2010 04:15:00*1.07457*1.0756*1.0756*1.07457
04/26/2010 04:20:00*1.0756*1.0756*1.0756*1.0756
04/26/2010 04:25:00*1.0756*1.0756*1.0756*1.0756
04/26/2010 04:30:00*1.0756*1.0756*1.0756*1.0756
04/26/2010 04:35:00*1.0756*1.0756*1.0756*1.0756
04/26/2010 04:40:00*1.0756*1.0756*1.0756*1.0756
04/26/2010 04:45:00*1.0756*1.07739*1.07739*1.0756
04/26/2010 04:50:00*1.07739*1.07693*1.07739*1.07693
04/26/2010 04:55:00*1.07693*1.07651*1.07693*1.07651
04/26/2010 05:00:00*1.07651*1.07651*1.07651*1.07651
04/26/2010 05:05:00*1.07651*1.07651*1.07651*1.07651
04/26/2010 05:10:00*1.07651*1.07651*1.07651*1.07651
04/26/2010 05:15:00*1.07651*1.07651*1.07651*1.07651
04/26/2010 05:20:00*1.07651*1.07651*1.07651*1.07651
04/26/2010 05:25:00*1.07651*1.0772*1.0772*1.07651
04/26/2010 05:30:00*1.0772*1.0772*1.0772*1.0772
04/26/2010 05:35:00*1.0772*1.0772*1.0772*1.0772
04/26/2010 05:40:00*1.0772*1.07755*1.07755*1.0772
04/26/2010 05:45:00*1.07755*1.07755*1.07755*1.07755
04/26/2010 05:50:00*1.07755*1.07755*1.07755*1.07755
04/26/2010 05:55:00*1.07755*1.07714*1.07755*1.07714
04/26/2010 06:00:00*1.07714*1.07714*1.07714*1.07714
04/26/2010 06:05:00*1.07714*1.07768*1.07768*1.07714
04/26/2010 06:10:00*1.07768*1.07768*1.07768*1.07768
04/26/2010 06:15:00*1.07768*1.0766*1.07768*1.0766
04/26/2010 06:20:00*1.0766*1.0766*1.0766*1.0766
04/26/2010 06:25:00*1.0766*1.07727*1.07727*1.0766
04/26/2010 06:30:00*1.07727*1.07736*1.07736*1.07727
04/26/2010 06:35:00*1.07736*1.07736*1.07736*1.07736
04/26/2010 06:40:00*1.07736*1.07736*1.07736*1.07736
04/26/2010 06:45:00*1.07736*1.07775*1.07775*1.07736
04/26/2010 06:50:00*1.07775*1.07797*1.07797*1.07775
04/26/2010 06:55:00*1.07797*1.07797*1.07797*1.07797
04/26/2010 07:00:00*1.07797*1.07797*1.07797*1.07797
04/26/2010 07:05:00*1.07797*1.07797*1.07797*1.07797
04/26/2010 07:10:00*1.07797*1.07797*1.07797*1.07797
04/26/2010 07:15:00*1.07797*1.0771*1.07797*1.0771
04/26/2010 07:20:00*1.0771*1.0771*1.0771*1.0771
04/26/2010 07:25:00*1.0771*1.0771*1.0771*1.0771
04/26/2010 07:30:00*1.0771*1.0771*1.0771*1.0771
04/26/2010 07:35:00*1.0771*1.0771*1.0771*1.0771
04/26/2010 07:40:00*1.0771*1.07831*1.07865*1.0771
04/26/2010 07:45:00*1.07831*1.07831*1.07831*1.07831
04/26/2010 07:50:00*1.07831*1.07846*1.07846*1.07805
04/26/2010 07:55:00*1.07846*1.07815*1.07846*1.07815
04/26/2010 08:00:00*1.07815*1.07815*1.07815*1.07815
04/26/2010 08:05:00*1.07815*1.07785*1.07815*1.07785
04/26/2010 08:10:00*1.07785*1.07785*1.07785*1.07785
04/26/2010 08:15:00*1.07785*1.07775*1.07785*1.07775
04/26/2010 08:20:00*1.07775*1.07766*1.07815*1.07766
04/26/2010 08:25:00*1.07766*1.07766*1.07766*1.07766
04/26/2010 08:30:00*1.07766*1.07785*1.07785*1.07766
04/26/2010 08:35:00*1.07785*1.07775*1.07785*1.07745
04/26/2010 08:40:00*1.07775*1.07708*1.07775*1.07708
04/26/2010 08:45:00*1.07708*1.07658*1.07708*1.07658
04/26/2010 08:50:00*1.07658*1.07605*1.07658*1.07605
04/26/2010 08:55:00*1.07605*1.07593*1.07607*1.07575
04/26/2010 09:00:00*1.07593*1.07605*1.07605*1.07593
04/26/2010 09:05:00*1.07605*1.07566*1.07605*1.07566
04/26/2010 09:10:00*1.07566*1.07566*1.07566*1.07566
04/26/2010 09:15:00*1.07566*1.07535*1.07566*1.07525
04/26/2010 09:20:00*1.07535*1.07505*1.07535*1.07505
04/26/2010 09:25:00*1.07505*1.07616*1.07616*1.07505
04/26/2010 09:30:00*1.07616*1.07616*1.07616*1.07616
04/26/2010 09:35:00*1.07616*1.07635*1.07645*1.07616
04/26/2010 09:40:00*1.07635*1.07656*1.07656*1.07635
04/26/2010 09:45:00*1.07656*1.07698*1.07698*1.07656
04/26/2010 09:50:00*1.07698*1.07575*1.07698*1.07575
04/26/2010 09:55:00*1.07575*1.07656*1.07656*1.07575
04/26/2010 10:00:00*1.07656*1.07656*1.07656*1.07656
04/26/2010 10:05:00*1.07656*1.07645*1.07656*1.07627
04/26/2010 10:10:00*1.07645*1.07595*1.07645*1.07595
04/26/2010 10:15:00*1.07595*1.07626*1.07626*1.07595
04/26/2010 10:20:00*1.07626*1.07688*1.07695*1.07626
04/26/2010 10:25:00*1.07688*1.07688*1.07688*1.07688
04/26/2010 10:30:00*1.07688*1.07695*1.07695*1.07688
04/26/2010 10:35:00*1.07695*1.07595*1.07695*1.07588
04/26/2010 10:40:00*1.07595*1.07547*1.07595*1.07547
04/26/2010 10:45:00*1.07547*1.07495*1.07547*1.07495
04/26/2010 10:50:00*1.07495*1.07561*1.07561*1.07495
04/26/2010 10:55:00*1.07561*1.07605*1.07635*1.07561
04/26/2010 11:00:00*1.07605*1.0755*1.07605*1.0755
04/26/2010 11:05:00*1.0755*1.0755*1.0755*1.0755
04/26/2010 11:10:00*1.0755*1.07536*1.0755*1.07525
04/26/2010 11:15:00*1.07536*1.0743*1.07536*1.0743
04/26/2010 11:20:00*1.0743*1.0743*1.0743*1.0743
04/26/2010 11:25:00*1.0743*1.0743*1.0743*1.0743
04/26/2010 11:30:00*1.0743*1.07465*1.07465*1.0743
04/26/2010 11:35:00*1.07465*1.07465*1.07465*1.07465
04/26/2010 11:40:00*1.07465*1.07425*1.07465*1.07402
04/26/2010 11:45:00*1.07425*1.07485*1.07485*1.07405
04/26/2010 11:50:00*1.07485*1.07485*1.07485*1.07446
04/26/2010 11:55:00*1.07485*1.07485*1.07485*1.07485
04/26/2010 12:00:00*1.07485*1.07397*1.07485*1.07397
04/26/2010 12:05:00*1.07397*1.07397*1.07397*1.07397
04/26/2010 12:10:00*1.07397*1.07397*1.07397*1.07397
04/26/2010 12:15:00*1.07397*1.07595*1.07595*1.07397
04/26/2010 12:20:00*1.07595*1.07551*1.07595*1.07551
04/26/2010 12:25:00*1.07551*1.07551*1.07551*1.07551
04/26/2010 12:30:00*1.07551*1.07569*1.07569*1.07551
04/26/2010 12:35:00*1.07569*1.07576*1.07576*1.07546
04/26/2010 12:40:00*1.07576*1.07582*1.07582*1.07575
04/26/2010 12:45:00*1.07582*1.07565*1.07592*1.07565
04/26/2010 12:50:00*1.07565*1.07565*1.07565*1.07565
04/26/2010 12:55:00*1.07565*1.07515*1.07565*1.07515
04/26/2010 13:00:00*1.07515*1.07491*1.07515*1.07481
04/26/2010 13:05:00*1.07491*1.07509*1.07509*1.07491
04/26/2010 13:10:00*1.07509*1.07511*1.07511*1.07509
04/26/2010 13:15:00*1.07511*1.07542*1.07542*1.07511
04/26/2010 13:20:00*1.07542*1.07542*1.07542*1.07542
04/26/2010 13:25:00*1.07542*1.07542*1.07542*1.07542
04/26/2010 13:30:00*1.07542*1.07542*1.07542*1.07542
04/26/2010 13:35:00*1.07542*1.07558*1.07565*1.07542
04/26/2010 13:40:00*1.07558*1.0757*1.0757*1.07555
04/26/2010 13:45:00*1.0757*1.07575*1.07575*1.0757
04/26/2010 13:50:00*1.07575*1.07575*1.07575*1.07575
04/26/2010 13:55:00*1.07575*1.07575*1.07575*1.07575
04/26/2010 14:00:00*1.07575*1.07519*1.07575*1.07519
04/26/2010 14:05:00*1.07519*1.07542*1.07555*1.07519
04/26/2010 14:10:00*1.07542*1.07542*1.07542*1.07542
04/26/2010 14:15:00*1.07542*1.07535*1.07542*1.0752
04/26/2010 14:20:00*1.07535*1.07545*1.07545*1.07535
04/26/2010 14:25:00*1.07545*1.07515*1.07545*1.07515
04/26/2010 14:30:00*1.07515*1.07522*1.07522*1.07515
04/26/2010 14:35:00*1.07522*1.07475*1.07522*1.07475
04/26/2010 14:40:00*1.07475*1.07475*1.07475*1.07475
04/26/2010 14:45:00*1.07475*1.07475*1.07475*1.07475
04/26/2010 14:50:00*1.07475*1.07389*1.07475*1.07389
04/26/2010 14:55:00*1.07389*1.07367*1.07389*1.07367
04/26/2010 15:00:00*1.07367*1.07367*1.07367*1.07367
04/26/2010 15:05:00*1.07367*1.07384*1.07394*1.07367
04/26/2010 15:10:00*1.07384*1.07345*1.07384*1.07345
04/26/2010 15:15:00*1.07345*1.07385*1.07385*1.07345
04/26/2010 15:20:00*1.07385*1.07359*1.07385*1.07359
04/26/2010 15:25:00*1.07359*1.07359*1.07359*1.07359
04/26/2010 15:30:00*1.07359*1.07334*1.07359*1.07334
04/26/2010 15:35:00*1.07334*1.07334*1.07334*1.07334
04/26/2010 15:40:00*1.07334*1.07235*1.07334*1.07235
04/26/2010 15:45:00*1.07235*1.07235*1.07235*1.07235
04/26/2010 15:50:00*1.07235*1.07235*1.07235*1.07235
04/26/2010 15:55:00*1.07235*1.07235*1.07235*1.07235
04/26/2010 16:00:00*1.07235*1.07238*1.07238*1.07235
04/26/2010 16:05:00*1.07238*1.07235*1.07238*1.07235
04/26/2010 16:10:00*1.07235*1.07235*1.07235*1.07235
04/26/2010 16:15:00*1.07235*1.07277*1.07277*1.07235
04/26/2010 16:20:00*1.07277*1.07265*1.07277*1.07256
04/26/2010 16:25:00*1.07265*1.07225*1.07295*1.07225
04/26/2010 16:30:00*1.07225*1.07225*1.07225*1.07225
04/26/2010 16:35:00*1.07225*1.07225*1.07225*1.07225
04/26/2010 16:40:00*1.07225*1.07125*1.07225*1.07125
04/26/2010 16:45:00*1.07125*1.07096*1.07125*1.07096
04/26/2010 16:50:00*1.07096*1.07125*1.07126*1.07096
04/26/2010 16:55:00*1.07125*1.07139*1.07155*1.07125
04/26/2010 17:00:00*1.07139*1.07126*1.07139*1.07126
