04/22/2010 17:05:00*1.07695*1.07809*1.07809*1.07695
04/22/2010 17:10:00*1.07809*1.07809*1.07809*1.07809
04/22/2010 17:15:00*1.07809*1.07729*1.07809*1.07729
04/22/2010 17:20:00*1.07729*1.07729*1.07729*1.07729
04/22/2010 17:25:00*1.07729*1.07729*1.07729*1.07729
04/22/2010 17:30:00*1.07729*1.07725*1.07729*1.07719
04/22/2010 17:35:00*1.07725*1.07744*1.07744*1.07725
04/22/2010 17:40:00*1.07744*1.07744*1.07744*1.07744
04/22/2010 17:45:00*1.07744*1.07749*1.07749*1.07744
04/22/2010 17:50:00*1.07749*1.07749*1.07749*1.07749
04/22/2010 17:55:00*1.07749*1.07749*1.07749*1.07749
04/22/2010 18:00:00*1.07749*1.07699*1.07749*1.07699
04/22/2010 18:05:00*1.07699*1.07699*1.07699*1.07699
04/22/2010 18:10:00*1.07699*1.07683*1.07699*1.07683
04/22/2010 18:15:00*1.07683*1.07693*1.07693*1.07683
04/22/2010 18:20:00*1.07693*1.07693*1.07693*1.07693
04/22/2010 18:25:00*1.07693*1.07693*1.07693*1.07693
04/22/2010 18:30:00*1.07693*1.07693*1.07693*1.07693
04/22/2010 18:35:00*1.07693*1.07719*1.07719*1.07693
04/22/2010 18:40:00*1.07719*1.07719*1.07719*1.07719
04/22/2010 18:45:00*1.07719*1.07719*1.07719*1.07719
04/22/2010 18:50:00*1.07719*1.07778*1.07778*1.07719
04/22/2010 18:55:00*1.07778*1.07778*1.07778*1.07778
04/22/2010 19:00:00*1.07778*1.07778*1.07778*1.07778
04/22/2010 19:05:00*1.07778*1.07809*1.07809*1.07755
04/22/2010 19:10:00*1.07809*1.07809*1.07809*1.07809
04/22/2010 19:15:00*1.07809*1.07809*1.07809*1.07809
04/22/2010 19:20:00*1.07809*1.07809*1.07809*1.07809
04/22/2010 19:25:00*1.07809*1.08009*1.08009*1.07809
04/22/2010 19:30:00*1.08009*1.08009*1.08009*1.08009
04/22/2010 19:35:00*1.08009*1.08009*1.08009*1.08009
04/22/2010 19:40:00*1.08009*1.07979*1.08009*1.07972
04/22/2010 19:45:00*1.07979*1.07972*1.07979*1.07972
04/22/2010 19:50:00*1.07972*1.07999*1.08026*1.07972
04/22/2010 19:55:00*1.07999*1.07975*1.07999*1.07975
04/22/2010 20:00:00*1.07975*1.07975*1.07975*1.07975
04/22/2010 20:05:00*1.07975*1.07975*1.07975*1.07975
04/22/2010 20:10:00*1.07975*1.07975*1.07975*1.07975
04/22/2010 20:15:00*1.07975*1.07969*1.07975*1.07969
04/22/2010 20:20:00*1.07969*1.07938*1.07969*1.07938
04/22/2010 20:25:00*1.07938*1.07938*1.07938*1.07938
04/22/2010 20:30:00*1.07938*1.07971*1.07971*1.07938
04/22/2010 20:35:00*1.07971*1.07969*1.07971*1.07969
04/22/2010 20:40:00*1.07969*1.07969*1.07969*1.07969
04/22/2010 20:45:00*1.07969*1.07969*1.07969*1.07969
04/22/2010 20:50:00*1.07969*1.07986*1.07986*1.07969
04/22/2010 20:55:00*1.07986*1.07996*1.07996*1.07986
04/22/2010 21:00:00*1.07996*1.07996*1.07996*1.07996
04/22/2010 21:05:00*1.07996*1.07996*1.07996*1.07996
04/22/2010 21:10:00*1.07996*1.07978*1.07996*1.07978
04/22/2010 21:15:00*1.07978*1.07968*1.07978*1.07968
04/22/2010 21:20:00*1.07968*1.07978*1.07978*1.07968
04/22/2010 21:25:00*1.07978*1.07978*1.07978*1.07978
04/22/2010 21:30:00*1.07978*1.07969*1.07978*1.07969
04/22/2010 21:35:00*1.07969*1.07979*1.07985*1.07969
04/22/2010 21:40:00*1.07979*1.08007*1.08007*1.07979
04/22/2010 21:45:00*1.08007*1.07991*1.08007*1.07991
04/22/2010 21:50:00*1.07991*1.08019*1.08019*1.07991
04/22/2010 21:55:00*1.08019*1.08019*1.08019*1.08019
04/22/2010 22:00:00*1.08019*1.08049*1.08051*1.08019
04/22/2010 22:05:00*1.08049*1.08049*1.08053*1.08049
04/22/2010 22:10:00*1.08049*1.08053*1.08053*1.08049
04/22/2010 22:15:00*1.08053*1.08069*1.08069*1.08053
04/22/2010 22:20:00*1.08069*1.08048*1.08069*1.08048
04/22/2010 22:25:00*1.08048*1.08039*1.08048*1.08039
04/22/2010 22:30:00*1.08039*1.08039*1.08039*1.08039
04/22/2010 22:35:00*1.08039*1.08069*1.08069*1.08039
04/22/2010 22:40:00*1.08069*1.08049*1.08069*1.08049
04/22/2010 22:45:00*1.08049*1.08049*1.08049*1.08049
04/22/2010 22:50:00*1.08049*1.08049*1.08049*1.08049
04/22/2010 22:55:00*1.08049*1.08049*1.08049*1.08049
04/22/2010 23:00:00*1.08049*1.08063*1.08063*1.08049
04/22/2010 23:05:00*1.08063*1.08047*1.08063*1.08047
04/22/2010 23:10:00*1.08047*1.08047*1.08047*1.08047
04/22/2010 23:15:00*1.08047*1.08049*1.08049*1.08047
04/22/2010 23:20:00*1.08049*1.08049*1.08049*1.08049
04/22/2010 23:25:00*1.08049*1.08039*1.08049*1.08039
04/22/2010 23:30:00*1.08039*1.08012*1.08039*1.08012
04/22/2010 23:35:00*1.08012*1.07991*1.08012*1.07991
04/22/2010 23:40:00*1.07991*1.07991*1.07991*1.07991
04/22/2010 23:45:00*1.07991*1.07991*1.07991*1.07991
04/22/2010 23:50:00*1.07991*1.07991*1.07991*1.07991
04/22/2010 23:55:00*1.07991*1.08019*1.08019*1.07991
04/23/2010 00:00:00*1.08019*1.08019*1.08019*1.08019
04/23/2010 00:05:00*1.08019*1.08019*1.08019*1.08019
04/23/2010 00:10:00*1.08019*1.08063*1.08063*1.08019
04/23/2010 00:15:00*1.08063*1.08037*1.08063*1.08037
04/23/2010 00:20:00*1.08037*1.08039*1.08039*1.08037
04/23/2010 00:25:00*1.08039*1.08039*1.08039*1.08039
04/23/2010 00:30:00*1.08039*1.07995*1.08039*1.07995
04/23/2010 00:35:00*1.07995*1.07989*1.07995*1.07989
04/23/2010 00:40:00*1.07989*1.07989*1.07989*1.07989
04/23/2010 00:45:00*1.07989*1.07989*1.07989*1.07989
04/23/2010 00:50:00*1.07989*1.07989*1.07989*1.07989
04/23/2010 00:55:00*1.07989*1.07973*1.07989*1.07969
04/23/2010 01:00:00*1.07973*1.07973*1.07973*1.07973
04/23/2010 01:05:00*1.07973*1.07996*1.07996*1.07973
04/23/2010 01:10:00*1.07996*1.08015*1.08015*1.07996
04/23/2010 01:15:00*1.08015*1.08015*1.08015*1.08015
04/23/2010 01:20:00*1.08015*1.08015*1.08015*1.08015
04/23/2010 01:25:00*1.08015*1.08015*1.08015*1.08015
04/23/2010 01:30:00*1.08015*1.08015*1.08015*1.08015
04/23/2010 01:35:00*1.08015*1.07979*1.08015*1.07979
04/23/2010 01:40:00*1.07979*1.0798*1.0798*1.07979
04/23/2010 01:45:00*1.0798*1.07999*1.07999*1.0798
04/23/2010 01:50:00*1.07999*1.07999*1.07999*1.07999
04/23/2010 01:55:00*1.07999*1.07999*1.07999*1.07999
04/23/2010 02:00:00*1.07999*1.07999*1.07999*1.07999
04/23/2010 02:05:00*1.07999*1.08033*1.08033*1.07999
04/23/2010 02:10:00*1.08033*1.08033*1.08033*1.08033
04/23/2010 02:15:00*1.08033*1.08033*1.08033*1.08033
04/23/2010 02:20:00*1.08033*1.08023*1.08033*1.08023
04/23/2010 02:25:00*1.08023*1.08017*1.08023*1.07972
04/23/2010 02:30:00*1.08017*1.07989*1.08017*1.07989
04/23/2010 02:35:00*1.07989*1.07989*1.07989*1.07989
04/23/2010 02:40:00*1.07989*1.07989*1.07989*1.07989
04/23/2010 02:45:00*1.07989*1.08024*1.08024*1.07989
04/23/2010 02:50:00*1.08024*1.08043*1.08043*1.08024
04/23/2010 02:55:00*1.08043*1.08001*1.08043*1.08001
04/23/2010 03:00:00*1.08001*1.08019*1.08019*1.08001
04/23/2010 03:05:00*1.08019*1.07996*1.08019*1.0799
04/23/2010 03:10:00*1.07996*1.07996*1.07996*1.07996
04/23/2010 03:15:00*1.07996*1.08009*1.08009*1.07983
04/23/2010 03:20:00*1.08009*1.08061*1.08061*1.07992
04/23/2010 03:25:00*1.08061*1.08061*1.08061*1.08061
04/23/2010 03:30:00*1.08061*1.08129*1.08146*1.08061
04/23/2010 03:35:00*1.08129*1.08138*1.08138*1.08129
04/23/2010 03:40:00*1.08138*1.08145*1.08145*1.08126
04/23/2010 03:45:00*1.08145*1.08143*1.08157*1.08142
04/23/2010 03:50:00*1.08143*1.08107*1.08143*1.08083
04/23/2010 03:55:00*1.08107*1.08131*1.08134*1.08107
04/23/2010 04:00:00*1.08131*1.08101*1.08132*1.08101
04/23/2010 04:05:00*1.08101*1.07969*1.08101*1.07969
04/23/2010 04:10:00*1.07969*1.07969*1.07969*1.07969
04/23/2010 04:15:00*1.07969*1.07963*1.07969*1.07913
04/23/2010 04:20:00*1.07963*1.07986*1.08027*1.07963
04/23/2010 04:25:00*1.07986*1.08033*1.08033*1.07986
04/23/2010 04:30:00*1.08033*1.07995*1.08033*1.07948
04/23/2010 04:35:00*1.07995*1.07955*1.07995*1.07955
04/23/2010 04:40:00*1.07955*1.07943*1.07955*1.07943
04/23/2010 04:45:00*1.07943*1.07943*1.07943*1.07943
04/23/2010 04:50:00*1.07943*1.0784*1.07943*1.07829
04/23/2010 04:55:00*1.0784*1.07892*1.07892*1.0784
04/23/2010 05:00:00*1.07892*1.07892*1.07892*1.07892
04/23/2010 05:05:00*1.07892*1.07763*1.07892*1.07763
04/23/2010 05:10:00*1.07763*1.07685*1.07763*1.07685
04/23/2010 05:15:00*1.07685*1.07649*1.07685*1.07649
04/23/2010 05:20:00*1.07649*1.07721*1.07731*1.07649
04/23/2010 05:25:00*1.07721*1.07759*1.07761*1.07721
04/23/2010 05:30:00*1.07759*1.07679*1.07759*1.07679
04/23/2010 05:35:00*1.07679*1.07717*1.07717*1.07679
04/23/2010 05:40:00*1.07717*1.07684*1.07717*1.07684
04/23/2010 05:45:00*1.07684*1.07663*1.07698*1.07663
04/23/2010 05:50:00*1.07663*1.07629*1.07663*1.07629
04/23/2010 05:55:00*1.07629*1.0764*1.07651*1.07629
04/23/2010 06:00:00*1.0764*1.0764*1.0764*1.0764
04/23/2010 06:05:00*1.0764*1.07611*1.07679*1.07611
04/23/2010 06:10:00*1.07611*1.07649*1.07649*1.07611
04/23/2010 06:15:00*1.07649*1.07689*1.07689*1.07649
04/23/2010 06:20:00*1.07689*1.07699*1.07729*1.07669
04/23/2010 06:25:00*1.07699*1.07699*1.07699*1.07699
04/23/2010 06:30:00*1.07699*1.07699*1.07699*1.07699
04/23/2010 06:35:00*1.07699*1.07719*1.07729*1.07699
04/23/2010 06:40:00*1.07719*1.07719*1.07719*1.07709
04/23/2010 06:45:00*1.07719*1.0771*1.07761*1.07709
04/23/2010 06:50:00*1.0771*1.07713*1.07713*1.0771
04/23/2010 06:55:00*1.07713*1.07713*1.07713*1.07713
04/23/2010 07:00:00*1.07713*1.07709*1.07719*1.07709
04/23/2010 07:05:00*1.07709*1.07709*1.07709*1.07709
04/23/2010 07:10:00*1.07709*1.07399*1.07709*1.07399
04/23/2010 07:15:00*1.07399*1.07449*1.07449*1.07393
04/23/2010 07:20:00*1.07449*1.07494*1.0751*1.07449
04/23/2010 07:25:00*1.07494*1.07494*1.07494*1.07494
04/23/2010 07:30:00*1.07494*1.07494*1.07494*1.07494
04/23/2010 07:35:00*1.07494*1.07494*1.07494*1.07494
04/23/2010 07:40:00*1.07494*1.07494*1.07494*1.07494
04/23/2010 07:45:00*1.07494*1.07486*1.07494*1.07486
04/23/2010 07:50:00*1.07486*1.07486*1.07486*1.07486
04/23/2010 07:55:00*1.07486*1.07479*1.07486*1.07479
04/23/2010 08:00:00*1.07479*1.07559*1.07582*1.07479
04/23/2010 08:05:00*1.07559*1.07471*1.07559*1.07471
04/23/2010 08:10:00*1.07471*1.07531*1.07532*1.07471
04/23/2010 08:15:00*1.07531*1.07559*1.07559*1.07531
04/23/2010 08:20:00*1.07559*1.075*1.07559*1.075
04/23/2010 08:25:00*1.075*1.075*1.075*1.075
04/23/2010 08:30:00*1.075*1.07469*1.075*1.07469
04/23/2010 08:35:00*1.07469*1.07469*1.07469*1.07469
04/23/2010 08:40:00*1.07469*1.07469*1.07469*1.07469
04/23/2010 08:45:00*1.07469*1.07386*1.07469*1.07386
04/23/2010 08:50:00*1.07386*1.07386*1.07386*1.07386
04/23/2010 08:55:00*1.07386*1.07302*1.07386*1.07302
04/23/2010 09:00:00*1.07302*1.07382*1.07382*1.07302
04/23/2010 09:05:00*1.07382*1.07382*1.07382*1.07382
04/23/2010 09:10:00*1.07382*1.07382*1.07382*1.07382
04/23/2010 09:15:00*1.07382*1.07289*1.07382*1.07289
04/23/2010 09:20:00*1.07289*1.07289*1.07289*1.07289
04/23/2010 09:25:00*1.07289*1.07309*1.07309*1.07279
04/23/2010 09:30:00*1.07309*1.07309*1.07309*1.07309
04/23/2010 09:35:00*1.07309*1.07344*1.07344*1.07309
04/23/2010 09:40:00*1.07344*1.07344*1.07344*1.07344
04/23/2010 09:45:00*1.07344*1.07389*1.07389*1.07344
04/23/2010 09:50:00*1.07389*1.0737*1.07389*1.0737
04/23/2010 09:55:00*1.0737*1.0737*1.0737*1.0737
04/23/2010 10:00:00*1.0737*1.07225*1.0737*1.07225
04/23/2010 10:05:00*1.07225*1.07225*1.07225*1.07225
04/23/2010 10:10:00*1.07225*1.0739*1.07401*1.07225
04/23/2010 10:15:00*1.0739*1.07369*1.0739*1.07369
04/23/2010 10:20:00*1.07369*1.0731*1.07369*1.0731
04/23/2010 10:25:00*1.0731*1.07282*1.0731*1.07259
04/23/2010 10:30:00*1.07282*1.07349*1.07349*1.07282
04/23/2010 10:35:00*1.07349*1.07219*1.07349*1.07219
04/23/2010 10:40:00*1.07219*1.07219*1.07219*1.07219
04/23/2010 10:45:00*1.07219*1.07219*1.07219*1.07219
04/23/2010 10:50:00*1.07219*1.07219*1.07219*1.07219
04/23/2010 10:55:00*1.07219*1.07119*1.07219*1.07119
04/23/2010 11:00:00*1.07119*1.07119*1.07119*1.07119
04/23/2010 11:05:00*1.07119*1.07098*1.07119*1.07089
04/23/2010 11:10:00*1.07098*1.07069*1.07128*1.07069
04/23/2010 11:15:00*1.07069*1.07019*1.07069*1.06999
04/23/2010 11:20:00*1.07019*1.07037*1.07037*1.07019
04/23/2010 11:25:00*1.07037*1.07042*1.07042*1.06949
04/23/2010 11:30:00*1.07042*1.06973*1.07042*1.06973
04/23/2010 11:35:00*1.06973*1.06973*1.06973*1.06973
04/23/2010 11:40:00*1.06973*1.07029*1.07029*1.06973
04/23/2010 11:45:00*1.07029*1.0707*1.0707*1.07029
04/23/2010 11:50:00*1.0707*1.0707*1.07079*1.0707
04/23/2010 11:55:00*1.0707*1.07079*1.07079*1.0705
04/23/2010 12:00:00*1.07079*1.07059*1.07094*1.07059
04/23/2010 12:05:00*1.07059*1.0708*1.0708*1.07059
04/23/2010 12:10:00*1.0708*1.0708*1.0708*1.0708
04/23/2010 12:15:00*1.0708*1.06959*1.0708*1.06943
04/23/2010 12:20:00*1.06959*1.06949*1.06959*1.06949
04/23/2010 12:25:00*1.06949*1.06959*1.06959*1.06919
04/23/2010 12:30:00*1.06959*1.07006*1.07006*1.06959
04/23/2010 12:35:00*1.07006*1.06974*1.07006*1.06974
04/23/2010 12:40:00*1.06974*1.06973*1.06974*1.06963
04/23/2010 12:45:00*1.06973*1.06973*1.06973*1.06973
04/23/2010 12:50:00*1.06973*1.07049*1.07049*1.06973
04/23/2010 12:55:00*1.07049*1.07041*1.07056*1.07039
04/23/2010 13:00:00*1.07041*1.06995*1.07041*1.06989
04/23/2010 13:05:00*1.06995*1.06995*1.06995*1.06995
04/23/2010 13:10:00*1.06995*1.06995*1.06995*1.06995
04/23/2010 13:15:00*1.06995*1.07029*1.0704*1.06995
04/23/2010 13:20:00*1.07029*1.07029*1.07029*1.07029
04/23/2010 13:25:00*1.07029*1.07082*1.07082*1.07029
04/23/2010 13:30:00*1.07082*1.07082*1.07082*1.07082
04/23/2010 13:35:00*1.07082*1.07082*1.07082*1.07082
04/23/2010 13:40:00*1.07082*1.07082*1.07082*1.07082
04/23/2010 13:45:00*1.07082*1.07039*1.07082*1.07039
04/23/2010 13:50:00*1.07039*1.07019*1.07039*1.07009
04/23/2010 13:55:00*1.07019*1.0697*1.07019*1.0697
04/23/2010 14:00:00*1.0697*1.06969*1.0697*1.06969
04/23/2010 14:05:00*1.06969*1.06939*1.06969*1.06939
04/23/2010 14:10:00*1.06939*1.06939*1.06939*1.06939
04/23/2010 14:15:00*1.06939*1.06925*1.06939*1.06925
04/23/2010 14:20:00*1.06925*1.06999*1.06999*1.06925
04/23/2010 14:25:00*1.06999*1.06999*1.06999*1.06999
04/23/2010 14:30:00*1.06999*1.07069*1.07069*1.06999
04/23/2010 14:35:00*1.07069*1.07149*1.07189*1.07069
04/23/2010 14:40:00*1.07149*1.07129*1.07149*1.07119
04/23/2010 14:45:00*1.07129*1.07129*1.07129*1.07129
04/23/2010 14:50:00*1.07129*1.07129*1.07129*1.07129
04/23/2010 14:55:00*1.07129*1.07205*1.07205*1.07129
04/23/2010 15:00:00*1.07205*1.07205*1.07205*1.07205
04/23/2010 15:05:00*1.07205*1.07165*1.07205*1.07165
04/23/2010 15:10:00*1.07165*1.07165*1.07165*1.07165
04/23/2010 15:15:00*1.07165*1.07355*1.07355*1.07165
04/23/2010 15:20:00*1.07355*1.07355*1.07355*1.07355
04/23/2010 15:25:00*1.07355*1.07275*1.07355*1.07275
04/23/2010 15:30:00*1.07275*1.07305*1.07305*1.07275
04/23/2010 15:35:00*1.07305*1.07315*1.07315*1.07305
04/23/2010 15:40:00*1.07315*1.07345*1.07345*1.07315
04/23/2010 15:45:00*1.07345*1.07343*1.07345*1.07343
04/23/2010 15:50:00*1.07343*1.07343*1.07343*1.07343
04/23/2010 15:55:00*1.07343*1.07352*1.07395*1.07343
04/23/2010 16:00:00*1.07352*1.07385*1.07385*1.07352
