04/21/2010 17:05:00*1.07029*1.07029*1.07029*1.07029
04/21/2010 17:10:00*1.07029*1.07019*1.07029*1.07019
04/21/2010 17:15:00*1.07019*1.06979*1.07019*1.06979
04/21/2010 17:20:00*1.06979*1.06979*1.06979*1.06979
04/21/2010 17:25:00*1.06979*1.07029*1.07029*1.06979
04/21/2010 17:30:00*1.07029*1.07029*1.07029*1.07029
04/21/2010 17:35:00*1.07029*1.07029*1.07029*1.07029
04/21/2010 17:40:00*1.07029*1.07079*1.07089*1.07029
04/21/2010 17:45:00*1.07079*1.07079*1.07079*1.07079
04/21/2010 17:50:00*1.07079*1.07009*1.07079*1.07009
04/21/2010 17:55:00*1.07009*1.0699*1.07009*1.0699
04/21/2010 18:00:00*1.0699*1.07055*1.07064*1.0699
04/21/2010 18:05:00*1.07055*1.07049*1.07055*1.07049
04/21/2010 18:10:00*1.07049*1.07044*1.07049*1.07044
04/21/2010 18:15:00*1.07044*1.07024*1.07044*1.07024
04/21/2010 18:20:00*1.07024*1.07024*1.07024*1.07024
04/21/2010 18:25:00*1.07024*1.07046*1.07046*1.07024
04/21/2010 18:30:00*1.07046*1.07053*1.07053*1.07046
04/21/2010 18:35:00*1.07053*1.07086*1.07086*1.07053
04/21/2010 18:40:00*1.07086*1.07069*1.07086*1.07066
04/21/2010 18:45:00*1.07069*1.07068*1.07069*1.07067
04/21/2010 18:50:00*1.07068*1.07068*1.07078*1.07068
04/21/2010 18:55:00*1.07068*1.07045*1.07068*1.07045
04/21/2010 19:00:00*1.07045*1.07069*1.07069*1.07045
04/21/2010 19:05:00*1.07069*1.07029*1.07079*1.07029
04/21/2010 19:10:00*1.07029*1.07029*1.07029*1.07029
04/21/2010 19:15:00*1.07029*1.07029*1.07029*1.07029
04/21/2010 19:20:00*1.07029*1.07029*1.07029*1.07029
04/21/2010 19:25:00*1.07029*1.07029*1.07029*1.07029
04/21/2010 19:30:00*1.07029*1.07029*1.07029*1.07029
04/21/2010 19:35:00*1.07029*1.07029*1.07029*1.07029
04/21/2010 19:40:00*1.07029*1.07029*1.07029*1.07029
04/21/2010 19:45:00*1.07029*1.07029*1.07029*1.07029
04/21/2010 19:50:00*1.07029*1.07045*1.07045*1.07029
04/21/2010 19:55:00*1.07045*1.07056*1.07056*1.07045
04/21/2010 20:00:00*1.07056*1.07056*1.07056*1.07056
04/21/2010 20:05:00*1.07056*1.07056*1.07056*1.07056
04/21/2010 20:10:00*1.07056*1.07056*1.07056*1.07056
04/21/2010 20:15:00*1.07056*1.06981*1.07056*1.06981
04/21/2010 20:20:00*1.06981*1.06969*1.06981*1.06969
04/21/2010 20:25:00*1.06969*1.06969*1.06969*1.06969
04/21/2010 20:30:00*1.06969*1.06969*1.06969*1.06969
04/21/2010 20:35:00*1.06969*1.06969*1.06969*1.06969
04/21/2010 20:40:00*1.06969*1.06969*1.06969*1.06969
04/21/2010 20:45:00*1.06969*1.06969*1.06969*1.06969
04/21/2010 20:50:00*1.06969*1.07009*1.07009*1.06969
04/21/2010 20:55:00*1.07009*1.07066*1.07066*1.07009
04/21/2010 21:00:00*1.07066*1.07066*1.07066*1.07066
04/21/2010 21:05:00*1.07066*1.07066*1.07066*1.07066
04/21/2010 21:10:00*1.07066*1.07066*1.07066*1.07066
04/21/2010 21:15:00*1.07066*1.0712*1.0712*1.07066
04/21/2010 21:20:00*1.0712*1.0712*1.0712*1.0712
04/21/2010 21:25:00*1.0712*1.07099*1.0712*1.07099
04/21/2010 21:30:00*1.07099*1.07079*1.07125*1.07079
04/21/2010 21:35:00*1.07079*1.07079*1.07079*1.07079
04/21/2010 21:40:00*1.07079*1.07079*1.07079*1.07079
04/21/2010 21:45:00*1.07079*1.07069*1.07079*1.07069
04/21/2010 21:50:00*1.07069*1.07069*1.07069*1.07069
04/21/2010 21:55:00*1.07069*1.07069*1.07069*1.07069
04/21/2010 22:00:00*1.07069*1.07069*1.07069*1.07069
04/21/2010 22:05:00*1.07069*1.07069*1.07069*1.07069
04/21/2010 22:10:00*1.07069*1.07069*1.07069*1.07069
04/21/2010 22:15:00*1.07069*1.07069*1.07069*1.07069
04/21/2010 22:20:00*1.07069*1.07054*1.07069*1.07054
04/21/2010 22:25:00*1.07054*1.07059*1.07059*1.07054
04/21/2010 22:30:00*1.07059*1.07059*1.07059*1.07059
04/21/2010 22:35:00*1.07059*1.07059*1.07059*1.07059
04/21/2010 22:40:00*1.07059*1.07073*1.07073*1.07059
04/21/2010 22:45:00*1.07073*1.07079*1.07079*1.07073
04/21/2010 22:50:00*1.07079*1.07079*1.07079*1.07079
04/21/2010 22:55:00*1.07079*1.07079*1.07079*1.07079
04/21/2010 23:00:00*1.07079*1.07055*1.07079*1.07055
04/21/2010 23:05:00*1.07055*1.07055*1.07055*1.07055
04/21/2010 23:10:00*1.07055*1.07055*1.07055*1.07055
04/21/2010 23:15:00*1.07055*1.07041*1.07055*1.07041
04/21/2010 23:20:00*1.07041*1.07031*1.07041*1.07031
04/21/2010 23:25:00*1.07031*1.07019*1.07031*1.07019
04/21/2010 23:30:00*1.07019*1.07019*1.07019*1.07019
04/21/2010 23:35:00*1.07019*1.07019*1.07019*1.07019
04/21/2010 23:40:00*1.07019*1.07019*1.07019*1.07019
04/21/2010 23:45:00*1.07019*1.07002*1.07019*1.07002
04/21/2010 23:50:00*1.07002*1.07002*1.07002*1.07002
04/21/2010 23:55:00*1.07002*1.07004*1.07004*1.07002
04/22/2010 00:00:00*1.07004*1.07004*1.07004*1.07004
04/22/2010 00:05:00*1.07004*1.07004*1.07004*1.07004
04/22/2010 00:10:00*1.07004*1.07036*1.07036*1.07004
04/22/2010 00:15:00*1.07036*1.07036*1.07036*1.07036
04/22/2010 00:20:00*1.07036*1.07036*1.07036*1.07036
04/22/2010 00:25:00*1.07036*1.07036*1.07036*1.07036
04/22/2010 00:30:00*1.07036*1.07069*1.07069*1.07036
04/22/2010 00:35:00*1.07069*1.07081*1.07097*1.07069
04/22/2010 00:40:00*1.07081*1.07082*1.07087*1.07081
04/22/2010 00:45:00*1.07082*1.07082*1.07082*1.07082
04/22/2010 00:50:00*1.07082*1.07082*1.07082*1.07082
04/22/2010 00:55:00*1.07082*1.07121*1.07131*1.07082
04/22/2010 01:00:00*1.07121*1.07139*1.07139*1.07121
04/22/2010 01:05:00*1.07139*1.07143*1.07143*1.07139
04/22/2010 01:10:00*1.07143*1.0712*1.07143*1.0712
04/22/2010 01:15:00*1.0712*1.07111*1.0712*1.07111
04/22/2010 01:20:00*1.07111*1.07125*1.07125*1.07111
04/22/2010 01:25:00*1.07125*1.07125*1.07125*1.07125
04/22/2010 01:30:00*1.07125*1.07147*1.07147*1.07125
04/22/2010 01:35:00*1.07147*1.07174*1.07174*1.07147
04/22/2010 01:40:00*1.07174*1.07159*1.07174*1.07159
04/22/2010 01:45:00*1.07159*1.07159*1.07159*1.07159
04/22/2010 01:50:00*1.07159*1.07128*1.07159*1.07128
04/22/2010 01:55:00*1.07128*1.07128*1.07128*1.07128
04/22/2010 02:00:00*1.07128*1.07171*1.07171*1.07128
04/22/2010 02:05:00*1.07171*1.07171*1.07171*1.07171
04/22/2010 02:10:00*1.07171*1.07171*1.07171*1.07171
04/22/2010 02:15:00*1.07171*1.07147*1.07171*1.07147
04/22/2010 02:20:00*1.07147*1.07144*1.07147*1.07134
04/22/2010 02:25:00*1.07144*1.07135*1.07144*1.07135
04/22/2010 02:30:00*1.07135*1.07156*1.07156*1.07135
04/22/2010 02:35:00*1.07156*1.07167*1.07167*1.07156
04/22/2010 02:40:00*1.07167*1.07156*1.07167*1.07156
04/22/2010 02:45:00*1.07156*1.07109*1.07156*1.07108
04/22/2010 02:50:00*1.07109*1.07079*1.07121*1.07079
04/22/2010 02:55:00*1.07079*1.07089*1.07089*1.07079
04/22/2010 03:00:00*1.07089*1.07059*1.07089*1.07059
04/22/2010 03:05:00*1.07059*1.07041*1.07059*1.07041
04/22/2010 03:10:00*1.07041*1.07062*1.07062*1.07041
04/22/2010 03:15:00*1.07062*1.07042*1.07062*1.07039
04/22/2010 03:20:00*1.07042*1.07109*1.07109*1.07042
04/22/2010 03:25:00*1.07109*1.07104*1.07109*1.07099
04/22/2010 03:30:00*1.07104*1.07143*1.07163*1.07104
04/22/2010 03:35:00*1.07143*1.07133*1.07143*1.07132
04/22/2010 03:40:00*1.07133*1.07133*1.07133*1.07127
04/22/2010 03:45:00*1.07133*1.07113*1.07133*1.07113
04/22/2010 03:50:00*1.07113*1.07103*1.07113*1.07073
04/22/2010 03:55:00*1.07103*1.07147*1.07149*1.07103
04/22/2010 04:00:00*1.07147*1.07113*1.07157*1.07113
04/22/2010 04:05:00*1.07113*1.07109*1.07114*1.07103
04/22/2010 04:10:00*1.07109*1.07102*1.07124*1.07102
04/22/2010 04:15:00*1.07102*1.07089*1.07102*1.07089
04/22/2010 04:20:00*1.07089*1.07198*1.07198*1.07089
04/22/2010 04:25:00*1.07198*1.07198*1.07198*1.07198
04/22/2010 04:30:00*1.07198*1.07131*1.07198*1.0713
04/22/2010 04:35:00*1.07131*1.07159*1.07159*1.07131
04/22/2010 04:40:00*1.07159*1.07129*1.07159*1.0712
04/22/2010 04:45:00*1.07129*1.07139*1.07139*1.07129
04/22/2010 04:50:00*1.07139*1.07129*1.07139*1.07128
04/22/2010 04:55:00*1.07129*1.0715*1.0715*1.07129
04/22/2010 05:00:00*1.0715*1.07134*1.0715*1.07121
04/22/2010 05:05:00*1.07134*1.07202*1.07214*1.07134
04/22/2010 05:10:00*1.07202*1.0726*1.0726*1.07202
04/22/2010 05:15:00*1.0726*1.0727*1.0727*1.0726
04/22/2010 05:20:00*1.0727*1.0727*1.0727*1.0727
04/22/2010 05:25:00*1.0727*1.07239*1.0727*1.07239
04/22/2010 05:30:00*1.07239*1.07239*1.07239*1.07239
04/22/2010 05:35:00*1.07239*1.07246*1.07256*1.07239
04/22/2010 05:40:00*1.07246*1.07205*1.07246*1.07205
04/22/2010 05:45:00*1.07205*1.07169*1.07221*1.07169
04/22/2010 05:50:00*1.07169*1.07237*1.07237*1.07169
04/22/2010 05:55:00*1.07237*1.07289*1.07289*1.07237
04/22/2010 06:00:00*1.07289*1.07271*1.07289*1.07271
04/22/2010 06:05:00*1.07271*1.07239*1.07271*1.07239
04/22/2010 06:10:00*1.07239*1.07239*1.07239*1.07239
04/22/2010 06:15:00*1.07239*1.07329*1.07329*1.07239
04/22/2010 06:20:00*1.07329*1.07299*1.07329*1.07299
04/22/2010 06:25:00*1.07299*1.07269*1.07299*1.0726
04/22/2010 06:30:00*1.07269*1.07303*1.07303*1.07269
04/22/2010 06:35:00*1.07303*1.07271*1.07303*1.07271
04/22/2010 06:40:00*1.07271*1.07326*1.07326*1.07271
04/22/2010 06:45:00*1.07326*1.07326*1.07326*1.07326
04/22/2010 06:50:00*1.07326*1.07326*1.07326*1.07326
04/22/2010 06:55:00*1.07326*1.07249*1.07326*1.07249
04/22/2010 07:00:00*1.07249*1.07249*1.07249*1.07249
04/22/2010 07:05:00*1.07249*1.07289*1.07289*1.07249
04/22/2010 07:10:00*1.07289*1.07289*1.07289*1.07289
04/22/2010 07:15:00*1.07289*1.07289*1.07289*1.07289
04/22/2010 07:20:00*1.07289*1.07249*1.07289*1.07239
04/22/2010 07:25:00*1.07249*1.07333*1.07333*1.07249
04/22/2010 07:30:00*1.07333*1.07179*1.07333*1.07179
04/22/2010 07:35:00*1.07179*1.0718*1.0718*1.07179
04/22/2010 07:40:00*1.0718*1.07233*1.07233*1.0718
04/22/2010 07:45:00*1.07233*1.07203*1.07233*1.07203
04/22/2010 07:50:00*1.07203*1.07223*1.07223*1.07203
04/22/2010 07:55:00*1.07223*1.0722*1.07223*1.07183
04/22/2010 08:00:00*1.0722*1.07193*1.0722*1.07193
04/22/2010 08:05:00*1.07193*1.07193*1.07193*1.07193
04/22/2010 08:10:00*1.07193*1.0721*1.0721*1.07193
04/22/2010 08:15:00*1.0721*1.07287*1.07287*1.0721
04/22/2010 08:20:00*1.07287*1.07344*1.07349*1.07287
04/22/2010 08:25:00*1.07344*1.07349*1.07349*1.07321
04/22/2010 08:30:00*1.07349*1.07349*1.07349*1.07349
04/22/2010 08:35:00*1.07349*1.07361*1.07361*1.07349
04/22/2010 08:40:00*1.07361*1.07361*1.07361*1.07361
04/22/2010 08:45:00*1.07361*1.07379*1.07379*1.07361
04/22/2010 08:50:00*1.07379*1.07379*1.07379*1.07379
04/22/2010 08:55:00*1.07379*1.0737*1.07389*1.0737
04/22/2010 09:00:00*1.0737*1.07346*1.0737*1.0734
04/22/2010 09:05:00*1.07346*1.07379*1.07379*1.07346
04/22/2010 09:10:00*1.07379*1.07374*1.07379*1.07374
04/22/2010 09:15:00*1.07374*1.07374*1.07374*1.07374
04/22/2010 09:20:00*1.07374*1.07319*1.07374*1.07319
04/22/2010 09:25:00*1.07319*1.07319*1.07319*1.07319
04/22/2010 09:30:00*1.07319*1.07319*1.07319*1.07319
04/22/2010 09:35:00*1.07319*1.07349*1.07349*1.07319
04/22/2010 09:40:00*1.07349*1.07326*1.07349*1.07326
04/22/2010 09:45:00*1.07326*1.07323*1.07326*1.07313
04/22/2010 09:50:00*1.07323*1.07309*1.07323*1.07309
04/22/2010 09:55:00*1.07309*1.07349*1.07349*1.07309
04/22/2010 10:00:00*1.07349*1.07349*1.07349*1.07349
04/22/2010 10:05:00*1.07349*1.07349*1.07349*1.07349
04/22/2010 10:10:00*1.07349*1.07349*1.07349*1.07349
04/22/2010 10:15:00*1.07349*1.07539*1.07549*1.07349
04/22/2010 10:20:00*1.07539*1.07483*1.07539*1.07482
04/22/2010 10:25:00*1.07483*1.07479*1.07499*1.07479
04/22/2010 10:30:00*1.07479*1.0744*1.07479*1.0744
04/22/2010 10:35:00*1.0744*1.0744*1.0744*1.0744
04/22/2010 10:40:00*1.0744*1.0744*1.0744*1.0744
04/22/2010 10:45:00*1.0744*1.0744*1.0744*1.0744
04/22/2010 10:50:00*1.0744*1.0744*1.0744*1.0744
04/22/2010 10:55:00*1.0744*1.0744*1.0744*1.0744
04/22/2010 11:00:00*1.0744*1.07789*1.07789*1.0744
04/22/2010 11:05:00*1.07789*1.07789*1.07789*1.07789
04/22/2010 11:10:00*1.07789*1.07789*1.07789*1.07789
04/22/2010 11:15:00*1.07789*1.07789*1.07789*1.07789
04/22/2010 11:20:00*1.07789*1.07789*1.07789*1.07789
04/22/2010 11:25:00*1.07789*1.07789*1.07789*1.07789
04/22/2010 11:30:00*1.07789*1.07789*1.07789*1.07789
04/22/2010 11:35:00*1.07789*1.07789*1.07789*1.07789
04/22/2010 11:40:00*1.07789*1.0763*1.07789*1.0763
04/22/2010 11:45:00*1.0763*1.07639*1.07639*1.0763
04/22/2010 11:50:00*1.07639*1.07522*1.07639*1.07522
04/22/2010 11:55:00*1.07522*1.07522*1.07522*1.07522
04/22/2010 12:00:00*1.07522*1.07558*1.07559*1.07522
04/22/2010 12:05:00*1.07558*1.07538*1.07559*1.07538
04/22/2010 12:10:00*1.07538*1.07529*1.07546*1.07529
04/22/2010 12:15:00*1.07529*1.07549*1.07562*1.07529
04/22/2010 12:20:00*1.07549*1.07551*1.07551*1.07549
04/22/2010 12:25:00*1.07551*1.07611*1.07611*1.07551
04/22/2010 12:30:00*1.07611*1.07599*1.07611*1.07589
04/22/2010 12:35:00*1.07599*1.07599*1.07599*1.07599
04/22/2010 12:40:00*1.07599*1.07599*1.07599*1.07599
04/22/2010 12:45:00*1.07599*1.07612*1.07612*1.07599
04/22/2010 12:50:00*1.07612*1.07655*1.07655*1.07612
04/22/2010 12:55:00*1.07655*1.07629*1.07655*1.0762
04/22/2010 13:00:00*1.07629*1.07613*1.07629*1.07612
04/22/2010 13:05:00*1.07613*1.07613*1.07613*1.07613
04/22/2010 13:10:00*1.07613*1.07658*1.07658*1.07613
04/22/2010 13:15:00*1.07658*1.07671*1.07671*1.07658
04/22/2010 13:20:00*1.07671*1.07671*1.07671*1.07671
04/22/2010 13:25:00*1.07671*1.07671*1.07671*1.07671
04/22/2010 13:30:00*1.07671*1.07749*1.07749*1.07671
04/22/2010 13:35:00*1.07749*1.07749*1.07749*1.07749
04/22/2010 13:40:00*1.07749*1.07749*1.07749*1.07749
04/22/2010 13:45:00*1.07749*1.07749*1.07749*1.07749
04/22/2010 13:50:00*1.07749*1.07749*1.07749*1.07749
04/22/2010 13:55:00*1.07749*1.07676*1.07749*1.07671
04/22/2010 14:00:00*1.07676*1.07699*1.07699*1.07676
04/22/2010 14:05:00*1.07699*1.0776*1.07771*1.07699
04/22/2010 14:10:00*1.0776*1.07749*1.0776*1.07749
04/22/2010 14:15:00*1.07749*1.07749*1.07749*1.07749
04/22/2010 14:20:00*1.07749*1.07694*1.07749*1.07694
04/22/2010 14:25:00*1.07694*1.07694*1.07694*1.07694
04/22/2010 14:30:00*1.07694*1.07694*1.07694*1.07694
04/22/2010 14:35:00*1.07694*1.07694*1.07694*1.07694
04/22/2010 14:40:00*1.07694*1.07694*1.07694*1.07694
04/22/2010 14:45:00*1.07694*1.07779*1.07802*1.07694
04/22/2010 14:50:00*1.07779*1.07779*1.07779*1.07779
04/22/2010 14:55:00*1.07779*1.07639*1.07779*1.07639
04/22/2010 15:00:00*1.07639*1.07639*1.07639*1.07639
04/22/2010 15:05:00*1.07639*1.07639*1.07639*1.07639
04/22/2010 15:10:00*1.07639*1.07639*1.07639*1.07639
04/22/2010 15:15:00*1.07639*1.07633*1.07639*1.07633
04/22/2010 15:20:00*1.07633*1.07649*1.07664*1.07633
04/22/2010 15:25:00*1.07649*1.07695*1.07695*1.07649
04/22/2010 15:30:00*1.07695*1.07695*1.07695*1.07695
04/22/2010 15:35:00*1.07695*1.0767*1.07695*1.0767
04/22/2010 15:40:00*1.0767*1.07689*1.07689*1.0767
04/22/2010 15:45:00*1.07689*1.07659*1.07689*1.07659
04/22/2010 15:50:00*1.07659*1.07661*1.07661*1.07659
04/22/2010 15:55:00*1.07661*1.07673*1.07673*1.07661
04/22/2010 16:00:00*1.07673*1.07673*1.07673*1.07673
04/22/2010 16:05:00*1.07673*1.07669*1.07673*1.07669
04/22/2010 16:10:00*1.07669*1.07649*1.07689*1.07649
04/22/2010 16:15:00*1.07649*1.07669*1.07669*1.07649
04/22/2010 16:20:00*1.07669*1.07699*1.07709*1.07669
04/22/2010 16:25:00*1.07699*1.07699*1.07699*1.07699
04/22/2010 16:30:00*1.07699*1.07719*1.07719*1.07699
04/22/2010 16:35:00*1.07719*1.07719*1.07719*1.07719
04/22/2010 16:40:00*1.07719*1.07719*1.07719*1.07719
04/22/2010 16:45:00*1.07719*1.07659*1.07719*1.07659
04/22/2010 16:50:00*1.07659*1.07659*1.07659*1.07659
04/22/2010 16:55:00*1.07659*1.07659*1.07659*1.07659
04/22/2010 17:00:00*1.07659*1.07695*1.07695*1.07659
