04/20/2010 17:05:00*1.06929*1.06929*1.06929*1.06929
04/20/2010 17:10:00*1.06929*1.06929*1.06929*1.06929
04/20/2010 17:15:00*1.06929*1.06916*1.06929*1.06916
04/20/2010 17:20:00*1.06916*1.06916*1.06916*1.06916
04/20/2010 17:25:00*1.06916*1.06916*1.06916*1.06916
04/20/2010 17:30:00*1.06916*1.06961*1.06961*1.06916
04/20/2010 17:35:00*1.06961*1.06961*1.06961*1.06961
04/20/2010 17:40:00*1.06961*1.06939*1.06961*1.06939
04/20/2010 17:45:00*1.06939*1.0695*1.0695*1.06939
04/20/2010 17:50:00*1.0695*1.06939*1.0695*1.06939
04/20/2010 17:55:00*1.06939*1.06939*1.06939*1.06939
04/20/2010 18:00:00*1.06939*1.06939*1.06939*1.06939
04/20/2010 18:05:00*1.06939*1.06929*1.06939*1.06929
04/20/2010 18:10:00*1.06929*1.06908*1.06929*1.06908
04/20/2010 18:15:00*1.06908*1.06908*1.06908*1.06908
04/20/2010 18:20:00*1.06908*1.06908*1.06908*1.06908
04/20/2010 18:25:00*1.06908*1.06929*1.06929*1.06908
04/20/2010 18:30:00*1.06929*1.06929*1.06929*1.06929
04/20/2010 18:35:00*1.06929*1.06916*1.06929*1.06916
04/20/2010 18:40:00*1.06916*1.06929*1.06929*1.06916
04/20/2010 18:45:00*1.06929*1.06959*1.06959*1.06929
04/20/2010 18:50:00*1.06959*1.06959*1.06959*1.06959
04/20/2010 18:55:00*1.06959*1.06979*1.06989*1.06959
04/20/2010 19:00:00*1.06979*1.06979*1.06979*1.06979
04/20/2010 19:05:00*1.06979*1.06979*1.06979*1.06979
04/20/2010 19:10:00*1.06979*1.07049*1.07049*1.06979
04/20/2010 19:15:00*1.07049*1.07049*1.07049*1.07049
04/20/2010 19:20:00*1.07049*1.07069*1.07069*1.07049
04/20/2010 19:25:00*1.07069*1.07019*1.07069*1.07018
04/20/2010 19:30:00*1.07019*1.07019*1.07019*1.07007
04/20/2010 19:35:00*1.07019*1.07009*1.07019*1.07009
04/20/2010 19:40:00*1.07009*1.06979*1.07009*1.06979
04/20/2010 19:45:00*1.06979*1.06979*1.06979*1.06979
04/20/2010 19:50:00*1.06979*1.06989*1.06989*1.06979
04/20/2010 19:55:00*1.06989*1.06999*1.06999*1.06989
04/20/2010 20:00:00*1.06999*1.07029*1.07029*1.06999
04/20/2010 20:05:00*1.07029*1.07029*1.07029*1.07029
04/20/2010 20:10:00*1.07029*1.07029*1.07029*1.07029
04/20/2010 20:15:00*1.07029*1.07029*1.07029*1.07029
04/20/2010 20:20:00*1.07029*1.07029*1.07029*1.07029
04/20/2010 20:25:00*1.07029*1.07109*1.07109*1.07029
04/20/2010 20:30:00*1.07109*1.07134*1.07134*1.07109
04/20/2010 20:35:00*1.07134*1.07134*1.07134*1.07134
04/20/2010 20:40:00*1.07134*1.07169*1.07169*1.07134
04/20/2010 20:45:00*1.07169*1.07169*1.07169*1.07169
04/20/2010 20:50:00*1.07169*1.07209*1.07209*1.07169
04/20/2010 20:55:00*1.07209*1.07195*1.07209*1.07195
04/20/2010 21:00:00*1.07195*1.07195*1.07195*1.07195
04/20/2010 21:05:00*1.07195*1.07195*1.07195*1.07195
04/20/2010 21:10:00*1.07195*1.07195*1.07195*1.07195
04/20/2010 21:15:00*1.07195*1.07195*1.07195*1.07195
04/20/2010 21:20:00*1.07195*1.07101*1.07195*1.07101
04/20/2010 21:25:00*1.07101*1.07109*1.0711*1.07101
04/20/2010 21:30:00*1.07109*1.07129*1.07129*1.07109
04/20/2010 21:35:00*1.07129*1.07159*1.07159*1.07129
04/20/2010 21:40:00*1.07159*1.07159*1.07159*1.07159
04/20/2010 21:45:00*1.07159*1.07158*1.07159*1.07139
04/20/2010 21:50:00*1.07158*1.07167*1.07167*1.07158
04/20/2010 21:55:00*1.07167*1.07167*1.07167*1.07167
04/20/2010 22:00:00*1.07167*1.07167*1.07167*1.07167
04/20/2010 22:05:00*1.07167*1.07171*1.07171*1.07167
04/20/2010 22:10:00*1.07171*1.07171*1.07171*1.07171
04/20/2010 22:15:00*1.07171*1.07223*1.07223*1.07171
04/20/2010 22:20:00*1.07223*1.07223*1.07223*1.07223
04/20/2010 22:25:00*1.07223*1.07223*1.07223*1.07223
04/20/2010 22:30:00*1.07223*1.07223*1.07223*1.07223
04/20/2010 22:35:00*1.07223*1.07223*1.07239*1.07223
04/20/2010 22:40:00*1.07223*1.07223*1.07223*1.07223
04/20/2010 22:45:00*1.07223*1.07223*1.07223*1.07223
04/20/2010 22:50:00*1.07223*1.07229*1.07229*1.07223
04/20/2010 22:55:00*1.07229*1.07209*1.07229*1.07209
04/20/2010 23:00:00*1.07209*1.07199*1.07209*1.07192
04/20/2010 23:05:00*1.07199*1.07199*1.07199*1.07199
04/20/2010 23:10:00*1.07199*1.07193*1.07199*1.07182
04/20/2010 23:15:00*1.07193*1.07189*1.07193*1.07182
04/20/2010 23:20:00*1.07189*1.07199*1.07199*1.07189
04/20/2010 23:25:00*1.07199*1.07192*1.07199*1.07192
04/20/2010 23:30:00*1.07192*1.07192*1.07192*1.07192
04/20/2010 23:35:00*1.07192*1.07189*1.07192*1.07182
04/20/2010 23:40:00*1.07189*1.07189*1.07189*1.07189
04/20/2010 23:45:00*1.07189*1.07203*1.07203*1.07189
04/20/2010 23:50:00*1.07203*1.07203*1.07203*1.07203
04/20/2010 23:55:00*1.07203*1.07229*1.07236*1.07203
04/21/2010 00:00:00*1.07229*1.07229*1.07229*1.07229
04/21/2010 00:05:00*1.07229*1.07229*1.07229*1.07229
04/21/2010 00:10:00*1.07229*1.07229*1.07229*1.07229
04/21/2010 00:15:00*1.07229*1.07286*1.07296*1.07229
04/21/2010 00:20:00*1.07286*1.07286*1.07286*1.07286
04/21/2010 00:25:00*1.07286*1.07286*1.07286*1.07286
04/21/2010 00:30:00*1.07286*1.07307*1.07307*1.07286
04/21/2010 00:35:00*1.07307*1.07307*1.07307*1.07307
04/21/2010 00:40:00*1.07307*1.07324*1.07324*1.07307
04/21/2010 00:45:00*1.07324*1.07324*1.07324*1.07324
04/21/2010 00:50:00*1.07324*1.07339*1.07339*1.07324
04/21/2010 00:55:00*1.07339*1.07339*1.07339*1.07339
04/21/2010 01:00:00*1.07339*1.07339*1.07339*1.07339
04/21/2010 01:05:00*1.07339*1.07438*1.07438*1.07339
04/21/2010 01:10:00*1.07438*1.07438*1.07438*1.07438
04/21/2010 01:15:00*1.07438*1.07438*1.07438*1.07438
04/21/2010 01:20:00*1.07438*1.07438*1.07438*1.07438
04/21/2010 01:25:00*1.07438*1.07368*1.07438*1.07368
04/21/2010 01:30:00*1.07368*1.07368*1.07368*1.07368
04/21/2010 01:35:00*1.07368*1.07368*1.07368*1.07368
04/21/2010 01:40:00*1.07368*1.07368*1.07368*1.07368
04/21/2010 01:45:00*1.07368*1.07329*1.07368*1.07329
04/21/2010 01:50:00*1.07329*1.07329*1.07329*1.07329
04/21/2010 01:55:00*1.07329*1.07329*1.07329*1.07329
04/21/2010 02:00:00*1.07329*1.07329*1.07329*1.07329
04/21/2010 02:05:00*1.07329*1.07329*1.07329*1.07329
04/21/2010 02:10:00*1.07329*1.07329*1.07329*1.07329
04/21/2010 02:15:00*1.07329*1.07329*1.07329*1.07329
04/21/2010 02:20:00*1.07329*1.07336*1.07336*1.07329
04/21/2010 02:25:00*1.07336*1.07289*1.07336*1.07289
04/21/2010 02:30:00*1.07289*1.07289*1.07289*1.07289
04/21/2010 02:35:00*1.07289*1.07341*1.07341*1.07289
04/21/2010 02:40:00*1.07341*1.07341*1.07341*1.07341
04/21/2010 02:45:00*1.07341*1.07341*1.07341*1.07341
04/21/2010 02:50:00*1.07341*1.07341*1.07341*1.07341
04/21/2010 02:55:00*1.07341*1.07341*1.07341*1.07341
04/21/2010 03:00:00*1.07341*1.07341*1.07341*1.07341
04/21/2010 03:05:00*1.07341*1.07341*1.07341*1.07341
04/21/2010 03:10:00*1.07341*1.07341*1.07341*1.07341
04/21/2010 03:15:00*1.07341*1.07341*1.07341*1.07341
04/21/2010 03:20:00*1.07341*1.07341*1.07341*1.07341
04/21/2010 03:25:00*1.07341*1.07341*1.07341*1.07341
04/21/2010 03:30:00*1.07341*1.07341*1.07341*1.07341
04/21/2010 03:35:00*1.07341*1.07341*1.07341*1.07341
04/21/2010 03:40:00*1.07341*1.07341*1.07341*1.07341
04/21/2010 03:45:00*1.07341*1.07341*1.07341*1.07341
04/21/2010 03:50:00*1.07341*1.07341*1.07341*1.07341
04/21/2010 03:55:00*1.07341*1.07311*1.07341*1.07311
04/21/2010 04:00:00*1.07311*1.07311*1.07311*1.07311
04/21/2010 04:05:00*1.07311*1.0724*1.07311*1.0724
04/21/2010 04:10:00*1.0724*1.0724*1.0724*1.0724
04/21/2010 04:15:00*1.0724*1.0724*1.0724*1.0724
04/21/2010 04:20:00*1.0724*1.07302*1.07302*1.0724
04/21/2010 04:25:00*1.07302*1.07302*1.07302*1.07302
04/21/2010 04:30:00*1.07302*1.07302*1.07302*1.07302
04/21/2010 04:35:00*1.07302*1.07302*1.07302*1.07302
04/21/2010 04:40:00*1.07302*1.07302*1.07302*1.07302
04/21/2010 04:45:00*1.07302*1.07302*1.07302*1.07302
04/21/2010 04:50:00*1.07302*1.07279*1.07302*1.07279
04/21/2010 04:55:00*1.07279*1.07271*1.07279*1.07271
04/21/2010 05:00:00*1.07271*1.07244*1.07271*1.07244
04/21/2010 05:05:00*1.07244*1.07252*1.07252*1.07244
04/21/2010 05:10:00*1.07252*1.07209*1.07252*1.07209
04/21/2010 05:15:00*1.07209*1.0724*1.0724*1.07209
04/21/2010 05:20:00*1.0724*1.0724*1.0724*1.0724
04/21/2010 05:25:00*1.0724*1.0724*1.0724*1.0724
04/21/2010 05:30:00*1.0724*1.0724*1.0724*1.0724
04/21/2010 05:35:00*1.0724*1.0724*1.0724*1.0724
04/21/2010 05:40:00*1.0724*1.07112*1.0724*1.07112
04/21/2010 05:45:00*1.07112*1.07167*1.07167*1.07112
04/21/2010 05:50:00*1.07167*1.07179*1.07179*1.07167
04/21/2010 05:55:00*1.07179*1.07228*1.07228*1.07179
04/21/2010 06:00:00*1.07228*1.07157*1.07228*1.07151
04/21/2010 06:05:00*1.07157*1.07179*1.07179*1.07157
04/21/2010 06:10:00*1.07179*1.07179*1.07179*1.07179
04/21/2010 06:15:00*1.07179*1.07179*1.07179*1.07179
04/21/2010 06:20:00*1.07179*1.07179*1.07179*1.07179
04/21/2010 06:25:00*1.07179*1.07179*1.07179*1.07179
04/21/2010 06:30:00*1.07179*1.07179*1.07179*1.07179
04/21/2010 06:35:00*1.07179*1.07179*1.07179*1.07179
04/21/2010 06:40:00*1.07179*1.07179*1.07179*1.07179
04/21/2010 06:45:00*1.07179*1.07179*1.07179*1.07179
04/21/2010 06:50:00*1.07179*1.07179*1.07179*1.07179
04/21/2010 06:55:00*1.07179*1.07179*1.07179*1.07179
04/21/2010 07:00:00*1.07179*1.07179*1.07179*1.07179
04/21/2010 07:05:00*1.07179*1.07179*1.07179*1.07179
04/21/2010 07:10:00*1.07179*1.07179*1.07179*1.07179
04/21/2010 07:15:00*1.07179*1.07179*1.07179*1.07179
04/21/2010 07:20:00*1.07179*1.07179*1.07179*1.07179
04/21/2010 07:25:00*1.07179*1.07179*1.07179*1.07179
04/21/2010 07:30:00*1.07179*1.07179*1.07179*1.07179
04/21/2010 07:35:00*1.07179*1.07179*1.07179*1.07179
04/21/2010 07:40:00*1.07179*1.07179*1.07179*1.07179
04/21/2010 07:45:00*1.07179*1.07179*1.07179*1.07179
04/21/2010 07:50:00*1.07179*1.07179*1.07179*1.07179
04/21/2010 07:55:00*1.07179*1.07179*1.07179*1.07179
04/21/2010 08:00:00*1.07179*1.07179*1.07179*1.07179
04/21/2010 08:05:00*1.07179*1.07179*1.07179*1.07179
04/21/2010 08:10:00*1.07179*1.07179*1.07179*1.07179
04/21/2010 08:15:00*1.07179*1.07179*1.07179*1.07179
04/21/2010 08:20:00*1.07179*1.07179*1.07179*1.07179
04/21/2010 08:25:00*1.07179*1.07356*1.07356*1.07179
04/21/2010 08:30:00*1.07356*1.07356*1.07356*1.07356
04/21/2010 08:35:00*1.07356*1.07449*1.0747*1.07356
04/21/2010 08:40:00*1.07449*1.07449*1.07449*1.07449
04/21/2010 08:45:00*1.07449*1.07449*1.07449*1.07449
04/21/2010 08:50:00*1.07449*1.07339*1.07449*1.07339
04/21/2010 08:55:00*1.07339*1.07339*1.07339*1.07339
04/21/2010 09:00:00*1.07339*1.07339*1.07339*1.07339
04/21/2010 09:05:00*1.07339*1.07339*1.07339*1.07339
04/21/2010 09:10:00*1.07339*1.07339*1.07339*1.07339
04/21/2010 09:15:00*1.07339*1.07339*1.07339*1.07339
04/21/2010 09:20:00*1.07339*1.07334*1.07339*1.07334
04/21/2010 09:25:00*1.07334*1.07334*1.07334*1.07334
04/21/2010 09:30:00*1.07334*1.07334*1.07334*1.07334
04/21/2010 09:35:00*1.07334*1.07334*1.07334*1.07334
04/21/2010 09:40:00*1.07334*1.07334*1.07334*1.07334
04/21/2010 09:45:00*1.07334*1.07334*1.07334*1.07334
04/21/2010 09:50:00*1.07334*1.07369*1.07369*1.07334
04/21/2010 09:55:00*1.07369*1.07369*1.07369*1.07369
04/21/2010 10:00:00*1.07369*1.07369*1.07369*1.07369
04/21/2010 10:05:00*1.07369*1.07369*1.07369*1.07369
04/21/2010 10:10:00*1.07369*1.07369*1.07369*1.07369
04/21/2010 10:15:00*1.07369*1.07369*1.07369*1.07369
04/21/2010 10:20:00*1.07369*1.07202*1.07369*1.07202
04/21/2010 10:25:00*1.07202*1.07202*1.07202*1.07202
04/21/2010 10:30:00*1.07202*1.07202*1.07202*1.07202
04/21/2010 10:35:00*1.07202*1.07202*1.07202*1.07202
04/21/2010 10:40:00*1.07202*1.07202*1.07202*1.07202
04/21/2010 10:45:00*1.07202*1.07202*1.07202*1.07202
04/21/2010 10:50:00*1.07202*1.07271*1.07271*1.07202
04/21/2010 10:55:00*1.07271*1.07271*1.07271*1.07271
04/21/2010 11:00:00*1.07271*1.07249*1.07271*1.07249
04/21/2010 11:05:00*1.07249*1.07249*1.07249*1.07249
04/21/2010 11:10:00*1.07249*1.07249*1.07249*1.07249
04/21/2010 11:15:00*1.07249*1.07119*1.07249*1.07119
04/21/2010 11:20:00*1.07119*1.07159*1.07159*1.07119
04/21/2010 11:25:00*1.07159*1.07159*1.07159*1.07159
04/21/2010 11:30:00*1.07159*1.07159*1.07159*1.07159
04/21/2010 11:35:00*1.07159*1.07159*1.07159*1.07159
04/21/2010 11:40:00*1.07159*1.07159*1.07159*1.07159
04/21/2010 11:45:00*1.07159*1.07159*1.07159*1.07159
04/21/2010 11:50:00*1.07159*1.07059*1.07159*1.07059
04/21/2010 11:55:00*1.07059*1.07059*1.07059*1.07059
04/21/2010 12:00:00*1.07059*1.072*1.072*1.07059
04/21/2010 12:05:00*1.072*1.07199*1.072*1.07199
04/21/2010 12:10:00*1.07199*1.07274*1.07281*1.07199
04/21/2010 12:15:00*1.07274*1.07241*1.07274*1.0724
04/21/2010 12:20:00*1.07241*1.07189*1.07241*1.07189
04/21/2010 12:25:00*1.07189*1.07172*1.07189*1.07171
04/21/2010 12:30:00*1.07172*1.07228*1.07245*1.07172
04/21/2010 12:35:00*1.07228*1.07229*1.07229*1.07228
04/21/2010 12:40:00*1.07229*1.07211*1.07229*1.07211
04/21/2010 12:45:00*1.07211*1.07219*1.07219*1.07189
04/21/2010 12:50:00*1.07219*1.07173*1.07219*1.07173
04/21/2010 12:55:00*1.07173*1.0712*1.07173*1.0712
04/21/2010 13:00:00*1.0712*1.0708*1.0712*1.0708
04/21/2010 13:05:00*1.0708*1.07121*1.07121*1.0708
04/21/2010 13:10:00*1.07121*1.07142*1.07142*1.07121
04/21/2010 13:15:00*1.07142*1.07142*1.07142*1.07142
04/21/2010 13:20:00*1.07142*1.07099*1.07142*1.07089
04/21/2010 13:25:00*1.07099*1.07059*1.07099*1.07059
04/21/2010 13:30:00*1.07059*1.07059*1.07059*1.07059
04/21/2010 13:35:00*1.07059*1.07109*1.07109*1.07059
04/21/2010 13:40:00*1.07109*1.07071*1.07109*1.07071
04/21/2010 13:45:00*1.07071*1.07097*1.07097*1.07071
04/21/2010 13:50:00*1.07097*1.07097*1.07097*1.07097
04/21/2010 13:55:00*1.07097*1.07089*1.07097*1.07089
04/21/2010 14:00:00*1.07089*1.07109*1.07109*1.07089
04/21/2010 14:05:00*1.07109*1.07109*1.07109*1.07109
04/21/2010 14:10:00*1.07109*1.07059*1.07109*1.07049
04/21/2010 14:15:00*1.07059*1.07035*1.07059*1.07035
04/21/2010 14:20:00*1.07035*1.07035*1.07035*1.07035
04/21/2010 14:25:00*1.07035*1.07035*1.07035*1.07035
04/21/2010 14:30:00*1.07035*1.06961*1.07035*1.06961
04/21/2010 14:35:00*1.06961*1.06961*1.06961*1.06961
04/21/2010 14:40:00*1.06961*1.06869*1.06961*1.06869
04/21/2010 14:45:00*1.06869*1.06833*1.06869*1.06833
04/21/2010 14:50:00*1.06833*1.06833*1.06833*1.06833
04/21/2010 14:55:00*1.06833*1.06851*1.06879*1.06833
04/21/2010 15:00:00*1.06851*1.06859*1.06859*1.06851
04/21/2010 15:05:00*1.06859*1.06859*1.06859*1.06859
04/21/2010 15:10:00*1.06859*1.06859*1.06859*1.06859
04/21/2010 15:15:00*1.06859*1.06855*1.06859*1.06855
04/21/2010 15:20:00*1.06855*1.06899*1.06899*1.06855
04/21/2010 15:25:00*1.06899*1.06899*1.06899*1.06899
04/21/2010 15:30:00*1.06899*1.06876*1.06899*1.06876
04/21/2010 15:35:00*1.06876*1.06876*1.06876*1.06876
04/21/2010 15:40:00*1.06876*1.0689*1.06907*1.06876
04/21/2010 15:45:00*1.0689*1.07009*1.07009*1.0689
04/21/2010 15:50:00*1.07009*1.06981*1.07009*1.06981
04/21/2010 15:55:00*1.06981*1.06981*1.06981*1.06981
04/21/2010 16:00:00*1.06981*1.06981*1.06981*1.06981
04/21/2010 16:05:00*1.06981*1.07029*1.07029*1.06981
04/21/2010 16:10:00*1.07029*1.07029*1.07029*1.07029
04/21/2010 16:15:00*1.07029*1.07013*1.07029*1.07013
04/21/2010 16:20:00*1.07013*1.07013*1.07013*1.07013
04/21/2010 16:25:00*1.07013*1.07013*1.07013*1.07013
04/21/2010 16:30:00*1.07013*1.07013*1.07013*1.07013
04/21/2010 16:35:00*1.07013*1.07019*1.07019*1.07013
04/21/2010 16:40:00*1.07019*1.07053*1.07059*1.07019
04/21/2010 16:45:00*1.07053*1.07001*1.07053*1.07001
04/21/2010 16:50:00*1.07001*1.07029*1.07029*1.07001
04/21/2010 16:55:00*1.07029*1.07029*1.07029*1.07029
04/21/2010 17:00:00*1.07029*1.07029*1.07029*1.07029
