04/19/2010 17:05:00*1.04719*1.04719*1.04719*1.04719
04/19/2010 17:10:00*1.04719*1.04719*1.04719*1.04719
04/19/2010 17:15:00*1.04719*1.04719*1.04719*1.04719
04/19/2010 17:20:00*1.04719*1.04719*1.04719*1.04719
04/19/2010 17:25:00*1.04719*1.04719*1.04719*1.04719
04/19/2010 17:30:00*1.04719*1.04719*1.04719*1.04719
04/19/2010 17:35:00*1.04719*1.0469*1.04719*1.0469
04/19/2010 17:40:00*1.0469*1.04659*1.0469*1.04659
04/19/2010 17:45:00*1.04659*1.04719*1.04719*1.04659
04/19/2010 17:50:00*1.04719*1.0471*1.04719*1.0471
04/19/2010 17:55:00*1.0471*1.04689*1.0471*1.04689
04/19/2010 18:00:00*1.04689*1.04689*1.04689*1.04689
04/19/2010 18:05:00*1.04689*1.04677*1.04689*1.04677
04/19/2010 18:10:00*1.04677*1.04677*1.04677*1.04677
04/19/2010 18:15:00*1.04677*1.04677*1.04677*1.04677
04/19/2010 18:20:00*1.04677*1.04697*1.04697*1.04677
04/19/2010 18:25:00*1.04697*1.04697*1.04699*1.04697
04/19/2010 18:30:00*1.04697*1.04697*1.04697*1.04697
04/19/2010 18:35:00*1.04697*1.04656*1.04717*1.04656
04/19/2010 18:40:00*1.04656*1.04656*1.04667*1.04656
04/19/2010 18:45:00*1.04656*1.04656*1.04656*1.04656
04/19/2010 18:50:00*1.04656*1.04656*1.04656*1.04656
04/19/2010 18:55:00*1.04656*1.04687*1.04687*1.04656
04/19/2010 19:00:00*1.04687*1.04687*1.04687*1.04687
04/19/2010 19:05:00*1.04687*1.04687*1.04687*1.04687
04/19/2010 19:10:00*1.04687*1.04687*1.04687*1.04687
04/19/2010 19:15:00*1.04687*1.04679*1.04687*1.04679
04/19/2010 19:20:00*1.04679*1.04679*1.04679*1.04679
04/19/2010 19:25:00*1.04679*1.04679*1.04679*1.04679
04/19/2010 19:30:00*1.04679*1.04699*1.04699*1.04679
04/19/2010 19:35:00*1.04699*1.04689*1.04699*1.04689
04/19/2010 19:40:00*1.04689*1.04689*1.04689*1.04689
04/19/2010 19:45:00*1.04689*1.04689*1.04689*1.04689
04/19/2010 19:50:00*1.04689*1.04689*1.04689*1.04689
04/19/2010 19:55:00*1.04689*1.04735*1.04735*1.04689
04/19/2010 20:00:00*1.04735*1.04735*1.04735*1.04735
04/19/2010 20:05:00*1.04735*1.04735*1.04735*1.04735
04/19/2010 20:10:00*1.04735*1.04719*1.04735*1.04719
04/19/2010 20:15:00*1.04719*1.04748*1.04769*1.04719
04/19/2010 20:20:00*1.04748*1.04748*1.04748*1.04748
04/19/2010 20:25:00*1.04748*1.04748*1.04748*1.04748
04/19/2010 20:30:00*1.04748*1.04748*1.04748*1.04748
04/19/2010 20:35:00*1.04748*1.04748*1.04748*1.04748
04/19/2010 20:40:00*1.04748*1.04792*1.04792*1.04748
04/19/2010 20:45:00*1.04792*1.04792*1.04792*1.04792
04/19/2010 20:50:00*1.04792*1.04785*1.04792*1.04785
04/19/2010 20:55:00*1.04785*1.04785*1.04785*1.04785
04/19/2010 21:00:00*1.04785*1.04785*1.04785*1.04785
04/19/2010 21:05:00*1.04785*1.04836*1.04836*1.04785
04/19/2010 21:10:00*1.04836*1.04836*1.04836*1.04836
04/19/2010 21:15:00*1.04836*1.04837*1.04837*1.04836
04/19/2010 21:20:00*1.04837*1.04837*1.04837*1.04837
04/19/2010 21:25:00*1.04837*1.04835*1.04837*1.0481
04/19/2010 21:30:00*1.04835*1.04835*1.04835*1.04835
04/19/2010 21:35:00*1.04835*1.04835*1.04835*1.04835
04/19/2010 21:40:00*1.04835*1.04835*1.04835*1.04835
04/19/2010 21:45:00*1.04835*1.04835*1.04835*1.04835
04/19/2010 21:50:00*1.04835*1.04835*1.04835*1.04835
04/19/2010 21:55:00*1.04835*1.04835*1.04835*1.04835
04/19/2010 22:00:00*1.04835*1.04835*1.04835*1.04835
04/19/2010 22:05:00*1.04835*1.04819*1.04835*1.04819
04/19/2010 22:10:00*1.04819*1.04819*1.04819*1.04819
04/19/2010 22:15:00*1.04819*1.04819*1.04819*1.04819
04/19/2010 22:20:00*1.04819*1.04819*1.04819*1.04819
04/19/2010 22:25:00*1.04819*1.04796*1.04819*1.04796
04/19/2010 22:30:00*1.04796*1.04796*1.04796*1.04796
04/19/2010 22:35:00*1.04796*1.04829*1.04829*1.04796
04/19/2010 22:40:00*1.04829*1.0485*1.0485*1.04829
04/19/2010 22:45:00*1.0485*1.0485*1.0485*1.0485
04/19/2010 22:50:00*1.0485*1.04871*1.04871*1.0485
04/19/2010 22:55:00*1.04871*1.04871*1.04871*1.04871
04/19/2010 23:00:00*1.04871*1.04882*1.04882*1.04871
04/19/2010 23:05:00*1.04882*1.04871*1.04882*1.04871
04/19/2010 23:10:00*1.04871*1.04882*1.04882*1.04871
04/19/2010 23:15:00*1.04882*1.04882*1.04882*1.04882
04/19/2010 23:20:00*1.04882*1.0489*1.0489*1.04882
04/19/2010 23:25:00*1.0489*1.0489*1.0489*1.0489
04/19/2010 23:30:00*1.0489*1.0486*1.0489*1.04859
04/19/2010 23:35:00*1.0486*1.0488*1.0488*1.0486
04/19/2010 23:40:00*1.0488*1.0487*1.0488*1.0487
04/19/2010 23:45:00*1.0487*1.0487*1.0487*1.0487
04/19/2010 23:50:00*1.0487*1.04871*1.04871*1.0487
04/19/2010 23:55:00*1.04871*1.04859*1.04871*1.04859
04/20/2010 00:00:00*1.04859*1.04859*1.04859*1.04859
04/20/2010 00:05:00*1.04859*1.04859*1.04859*1.04859
04/20/2010 00:10:00*1.04859*1.04862*1.04862*1.04849
04/20/2010 00:15:00*1.04862*1.04843*1.04862*1.04843
04/20/2010 00:20:00*1.04843*1.04843*1.04843*1.04843
04/20/2010 00:25:00*1.04843*1.04852*1.04852*1.04843
04/20/2010 00:30:00*1.04852*1.04843*1.04852*1.04843
04/20/2010 00:35:00*1.04843*1.04916*1.04916*1.04843
04/20/2010 00:40:00*1.04916*1.04916*1.04916*1.04916
04/20/2010 00:45:00*1.04916*1.04916*1.04916*1.04916
04/20/2010 00:50:00*1.04916*1.04959*1.04959*1.04916
04/20/2010 00:55:00*1.04959*1.04976*1.04976*1.04959
04/20/2010 01:00:00*1.04976*1.04979*1.04979*1.04976
04/20/2010 01:05:00*1.04979*1.04964*1.04979*1.04964
04/20/2010 01:10:00*1.04964*1.04933*1.04964*1.04933
04/20/2010 01:15:00*1.04933*1.04943*1.04943*1.04933
04/20/2010 01:20:00*1.04943*1.0489*1.04943*1.0489
04/20/2010 01:25:00*1.0489*1.0489*1.0489*1.0489
04/20/2010 01:30:00*1.0489*1.0489*1.0489*1.0489
04/20/2010 01:35:00*1.0489*1.0489*1.0489*1.0489
04/20/2010 01:40:00*1.0489*1.0489*1.0489*1.0489
04/20/2010 01:45:00*1.0489*1.0489*1.0489*1.0489
04/20/2010 01:50:00*1.0489*1.0489*1.0489*1.0489
04/20/2010 01:55:00*1.0489*1.04792*1.0489*1.04792
04/20/2010 02:00:00*1.04792*1.04792*1.04792*1.04792
04/20/2010 02:05:00*1.04792*1.04792*1.04792*1.04792
04/20/2010 02:10:00*1.04792*1.04792*1.04792*1.04792
04/20/2010 02:15:00*1.04792*1.04894*1.04894*1.04792
04/20/2010 02:20:00*1.04894*1.04933*1.04933*1.04863
04/20/2010 02:25:00*1.04933*1.04933*1.04933*1.04933
04/20/2010 02:30:00*1.04933*1.04933*1.04933*1.04933
04/20/2010 02:35:00*1.04933*1.04933*1.04933*1.04933
04/20/2010 02:40:00*1.04933*1.04988*1.04988*1.04933
04/20/2010 02:45:00*1.04988*1.05043*1.05043*1.04988
04/20/2010 02:50:00*1.05043*1.05071*1.05071*1.05043
04/20/2010 02:55:00*1.05071*1.05071*1.05071*1.05071
04/20/2010 03:00:00*1.05071*1.05071*1.05071*1.05071
04/20/2010 03:05:00*1.05071*1.05071*1.05071*1.05071
04/20/2010 03:10:00*1.05071*1.05071*1.05071*1.05071
04/20/2010 03:15:00*1.05071*1.05071*1.05071*1.05071
04/20/2010 03:20:00*1.05071*1.05071*1.05071*1.05071
04/20/2010 03:25:00*1.05071*1.05071*1.05071*1.05071
04/20/2010 03:30:00*1.05071*1.05071*1.05071*1.05071
04/20/2010 03:35:00*1.05071*1.05071*1.05071*1.05071
04/20/2010 03:40:00*1.05071*1.05071*1.05071*1.05071
04/20/2010 03:45:00*1.05071*1.05071*1.05071*1.05071
04/20/2010 03:50:00*1.05071*1.05071*1.05071*1.05071
04/20/2010 03:55:00*1.05071*1.05071*1.05071*1.05071
04/20/2010 04:00:00*1.05071*1.05242*1.05242*1.05071
04/20/2010 04:05:00*1.05242*1.05242*1.05242*1.05242
04/20/2010 04:10:00*1.05242*1.05144*1.05242*1.05144
04/20/2010 04:15:00*1.05144*1.05144*1.05144*1.05144
04/20/2010 04:20:00*1.05144*1.05122*1.05144*1.05122
04/20/2010 04:25:00*1.05122*1.05122*1.05122*1.05122
04/20/2010 04:30:00*1.05122*1.05122*1.05122*1.05122
04/20/2010 04:35:00*1.05122*1.05122*1.05122*1.05122
04/20/2010 04:40:00*1.05122*1.05122*1.05122*1.05122
04/20/2010 04:45:00*1.05122*1.05139*1.05139*1.05122
04/20/2010 04:50:00*1.05139*1.05139*1.05139*1.05139
04/20/2010 04:55:00*1.05139*1.05139*1.05139*1.05139
04/20/2010 05:00:00*1.05139*1.04941*1.05139*1.04941
04/20/2010 05:05:00*1.04941*1.04941*1.04941*1.04941
04/20/2010 05:10:00*1.04941*1.04941*1.04941*1.04941
04/20/2010 05:15:00*1.04941*1.04941*1.04941*1.04941
04/20/2010 05:20:00*1.04941*1.04917*1.04941*1.04917
04/20/2010 05:25:00*1.04917*1.0485*1.04917*1.0485
04/20/2010 05:30:00*1.0485*1.0485*1.0485*1.0485
04/20/2010 05:35:00*1.0485*1.04752*1.0485*1.04747
04/20/2010 05:40:00*1.04752*1.0477*1.04801*1.04752
04/20/2010 05:45:00*1.0477*1.0478*1.0478*1.04741
04/20/2010 05:50:00*1.0478*1.0478*1.0478*1.0478
04/20/2010 05:55:00*1.0478*1.04829*1.04829*1.0478
04/20/2010 06:00:00*1.04829*1.0484*1.04865*1.04829
04/20/2010 06:05:00*1.0484*1.04931*1.04937*1.0484
04/20/2010 06:10:00*1.04931*1.04931*1.04931*1.04931
04/20/2010 06:15:00*1.04931*1.04931*1.04931*1.04931
04/20/2010 06:20:00*1.04931*1.04931*1.04931*1.04931
04/20/2010 06:25:00*1.04931*1.04919*1.04931*1.04919
04/20/2010 06:30:00*1.04919*1.04919*1.04919*1.04919
04/20/2010 06:35:00*1.04919*1.04919*1.04919*1.04919
04/20/2010 06:40:00*1.04919*1.04979*1.04979*1.04919
04/20/2010 06:45:00*1.04979*1.04979*1.04984*1.04979
04/20/2010 06:50:00*1.04979*1.04979*1.04979*1.04979
04/20/2010 06:55:00*1.04979*1.04869*1.04979*1.04869
04/20/2010 07:00:00*1.04869*1.04863*1.04879*1.04863
04/20/2010 07:05:00*1.04863*1.04863*1.04863*1.04863
04/20/2010 07:10:00*1.04863*1.04863*1.04863*1.04863
04/20/2010 07:15:00*1.04863*1.04863*1.04863*1.04863
04/20/2010 07:20:00*1.04863*1.0497*1.0497*1.04863
04/20/2010 07:25:00*1.0497*1.04963*1.0497*1.04963
04/20/2010 07:30:00*1.04963*1.0493*1.04963*1.0493
04/20/2010 07:35:00*1.0493*1.04901*1.0493*1.04901
04/20/2010 07:40:00*1.04901*1.04901*1.04901*1.04901
04/20/2010 07:45:00*1.04901*1.04962*1.04962*1.04901
04/20/2010 07:50:00*1.04962*1.04939*1.04962*1.04939
04/20/2010 07:55:00*1.04939*1.04939*1.04939*1.04939
04/20/2010 08:00:00*1.04939*1.04889*1.04939*1.04889
04/20/2010 08:05:00*1.04889*1.04909*1.04909*1.04889
04/20/2010 08:10:00*1.04909*1.04799*1.04909*1.04799
04/20/2010 08:15:00*1.04799*1.04769*1.04833*1.04769
04/20/2010 08:20:00*1.04769*1.04869*1.0487*1.04769
04/20/2010 08:25:00*1.04869*1.04916*1.04916*1.04869
04/20/2010 08:30:00*1.04916*1.04916*1.04916*1.04916
04/20/2010 08:35:00*1.04916*1.04916*1.04916*1.04916
04/20/2010 08:40:00*1.04916*1.05025*1.05025*1.04916
04/20/2010 08:45:00*1.05025*1.05025*1.05025*1.05025
04/20/2010 08:50:00*1.05025*1.05025*1.05025*1.05025
04/20/2010 08:55:00*1.05025*1.0505*1.0505*1.05025
04/20/2010 09:00:00*1.0505*1.05135*1.05135*1.0505
04/20/2010 09:05:00*1.05135*1.05135*1.05135*1.05135
04/20/2010 09:10:00*1.05135*1.05967*1.05967*1.05135
04/20/2010 09:15:00*1.05967*1.0621*1.0621*1.05967
04/20/2010 09:20:00*1.0621*1.06282*1.06282*1.0621
04/20/2010 09:25:00*1.06282*1.06312*1.06312*1.06282
04/20/2010 09:30:00*1.06312*1.06459*1.06509*1.06312
04/20/2010 09:35:00*1.06459*1.06459*1.06459*1.06459
04/20/2010 09:40:00*1.06459*1.06459*1.06459*1.06459
04/20/2010 09:45:00*1.06459*1.06459*1.06459*1.06459
04/20/2010 09:50:00*1.06459*1.06459*1.06459*1.06459
04/20/2010 09:55:00*1.06459*1.06459*1.06459*1.06459
04/20/2010 10:00:00*1.06459*1.06459*1.06459*1.06459
04/20/2010 10:05:00*1.06459*1.06459*1.06459*1.06459
04/20/2010 10:10:00*1.06459*1.06459*1.06459*1.06459
04/20/2010 10:15:00*1.06459*1.06459*1.06459*1.06459
04/20/2010 10:20:00*1.06459*1.06459*1.06459*1.06459
04/20/2010 10:25:00*1.06459*1.06705*1.06705*1.06459
04/20/2010 10:30:00*1.06705*1.06705*1.06705*1.06705
04/20/2010 10:35:00*1.06705*1.06705*1.06705*1.06705
04/20/2010 10:40:00*1.06705*1.06705*1.06705*1.06705
04/20/2010 10:45:00*1.06705*1.06705*1.06705*1.06705
04/20/2010 10:50:00*1.06705*1.06579*1.06705*1.06579
04/20/2010 10:55:00*1.06579*1.06579*1.06579*1.06579
04/20/2010 11:00:00*1.06579*1.06579*1.06579*1.06579
04/20/2010 11:05:00*1.06579*1.06579*1.06579*1.06579
04/20/2010 11:10:00*1.06579*1.06719*1.06719*1.06579
04/20/2010 11:15:00*1.06719*1.06709*1.0674*1.06709
04/20/2010 11:20:00*1.06709*1.06778*1.06778*1.06709
04/20/2010 11:25:00*1.06778*1.06778*1.06778*1.06778
04/20/2010 11:30:00*1.06778*1.06965*1.06965*1.06778
04/20/2010 11:35:00*1.06965*1.06965*1.06965*1.06965
04/20/2010 11:40:00*1.06965*1.06965*1.06965*1.06965
04/20/2010 11:45:00*1.06965*1.06965*1.06965*1.06965
04/20/2010 11:50:00*1.06965*1.06914*1.06965*1.06914
04/20/2010 11:55:00*1.06914*1.06874*1.06914*1.06874
04/20/2010 12:00:00*1.06874*1.06839*1.06874*1.0682
04/20/2010 12:05:00*1.06839*1.06868*1.06868*1.06839
04/20/2010 12:10:00*1.06868*1.06918*1.06919*1.06868
04/20/2010 12:15:00*1.06918*1.06918*1.06918*1.06918
04/20/2010 12:20:00*1.06918*1.06918*1.06918*1.06918
04/20/2010 12:25:00*1.06918*1.06912*1.06918*1.06912
04/20/2010 12:30:00*1.06912*1.06879*1.06912*1.06869
04/20/2010 12:35:00*1.06879*1.06882*1.06882*1.06879
04/20/2010 12:40:00*1.06882*1.06901*1.06912*1.06882
04/20/2010 12:45:00*1.06901*1.06962*1.06971*1.06889
04/20/2010 12:50:00*1.06962*1.06962*1.06962*1.06962
04/20/2010 12:55:00*1.06962*1.06962*1.06962*1.06962
04/20/2010 13:00:00*1.06962*1.06981*1.06981*1.06924
04/20/2010 13:05:00*1.06981*1.06981*1.06981*1.06981
04/20/2010 13:10:00*1.06981*1.06954*1.06981*1.06951
04/20/2010 13:15:00*1.06954*1.06954*1.06954*1.06954
04/20/2010 13:20:00*1.06954*1.06952*1.06954*1.06952
04/20/2010 13:25:00*1.06952*1.06952*1.06952*1.06952
04/20/2010 13:30:00*1.06952*1.06919*1.06952*1.06919
04/20/2010 13:35:00*1.06919*1.06919*1.06919*1.06919
04/20/2010 13:40:00*1.06919*1.0697*1.0697*1.06919
04/20/2010 13:45:00*1.0697*1.0697*1.0697*1.0697
04/20/2010 13:50:00*1.0697*1.06991*1.06991*1.0697
04/20/2010 13:55:00*1.06991*1.06999*1.06999*1.06991
04/20/2010 14:00:00*1.06999*1.07059*1.07059*1.06999
04/20/2010 14:05:00*1.07059*1.07059*1.07059*1.07059
04/20/2010 14:10:00*1.07059*1.07059*1.07059*1.07059
04/20/2010 14:15:00*1.07059*1.06961*1.07059*1.06961
04/20/2010 14:20:00*1.06961*1.06961*1.06961*1.06961
04/20/2010 14:25:00*1.06961*1.06932*1.06961*1.06932
04/20/2010 14:30:00*1.06932*1.06932*1.06932*1.06932
04/20/2010 14:35:00*1.06932*1.06939*1.06958*1.06932
04/20/2010 14:40:00*1.06939*1.06927*1.06939*1.06927
04/20/2010 14:45:00*1.06927*1.06879*1.06927*1.06875
04/20/2010 14:50:00*1.06879*1.06879*1.06879*1.06879
04/20/2010 14:55:00*1.06879*1.06869*1.06879*1.06869
04/20/2010 15:00:00*1.06869*1.06919*1.06919*1.06869
04/20/2010 15:05:00*1.06919*1.06959*1.0697*1.06919
04/20/2010 15:10:00*1.06959*1.06824*1.06959*1.06824
04/20/2010 15:15:00*1.06824*1.06793*1.06834*1.06793
04/20/2010 15:20:00*1.06793*1.06844*1.06844*1.06793
04/20/2010 15:25:00*1.06844*1.06812*1.06849*1.06812
04/20/2010 15:30:00*1.06812*1.06815*1.06815*1.06812
04/20/2010 15:35:00*1.06815*1.06824*1.0683*1.06815
04/20/2010 15:40:00*1.06824*1.06824*1.06824*1.06824
04/20/2010 15:45:00*1.06824*1.06843*1.06843*1.06824
04/20/2010 15:50:00*1.06843*1.06876*1.06876*1.06843
04/20/2010 15:55:00*1.06876*1.06899*1.06899*1.06876
04/20/2010 16:00:00*1.06899*1.06908*1.06908*1.06889
04/20/2010 16:05:00*1.06908*1.06908*1.06908*1.06908
04/20/2010 16:10:00*1.06908*1.06908*1.06908*1.06908
04/20/2010 16:15:00*1.06908*1.06829*1.06908*1.06829
04/20/2010 16:20:00*1.06829*1.06844*1.06859*1.06829
04/20/2010 16:25:00*1.06844*1.06896*1.06896*1.06844
04/20/2010 16:30:00*1.06896*1.06895*1.06896*1.06874
04/20/2010 16:35:00*1.06895*1.06895*1.06895*1.06895
04/20/2010 16:40:00*1.06895*1.06895*1.06895*1.06895
04/20/2010 16:45:00*1.06895*1.06899*1.06899*1.06895
04/20/2010 16:50:00*1.06899*1.06899*1.06899*1.06899
04/20/2010 16:55:00*1.06899*1.06929*1.06929*1.06899
04/20/2010 17:00:00*1.06929*1.06929*1.06929*1.06929
