04/15/2010 17:05:00*1.05337*1.05337*1.05337*1.05337
04/15/2010 17:10:00*1.05337*1.05337*1.05337*1.05337
04/15/2010 17:15:00*1.05337*1.05337*1.05337*1.05337
04/15/2010 17:20:00*1.05337*1.05337*1.05337*1.05337
04/15/2010 17:25:00*1.05337*1.05337*1.05337*1.05337
04/15/2010 17:30:00*1.05337*1.0534*1.0534*1.05323
04/15/2010 17:35:00*1.0534*1.05391*1.05391*1.0534
04/15/2010 17:40:00*1.05391*1.0536*1.05391*1.0536
04/15/2010 17:45:00*1.0536*1.05359*1.0538*1.05359
04/15/2010 17:50:00*1.05359*1.05339*1.05359*1.05339
04/15/2010 17:55:00*1.05339*1.05338*1.05339*1.05338
04/15/2010 18:00:00*1.05338*1.05338*1.05338*1.05338
04/15/2010 18:05:00*1.05338*1.05339*1.05339*1.05338
04/15/2010 18:10:00*1.05339*1.0538*1.0538*1.05339
04/15/2010 18:15:00*1.0538*1.0538*1.0538*1.0538
04/15/2010 18:20:00*1.0538*1.05379*1.0538*1.05379
04/15/2010 18:25:00*1.05379*1.05368*1.05379*1.05368
04/15/2010 18:30:00*1.05368*1.05379*1.05379*1.05368
04/15/2010 18:35:00*1.05379*1.05367*1.05379*1.05367
04/15/2010 18:40:00*1.05367*1.05377*1.05377*1.05367
04/15/2010 18:45:00*1.05377*1.05377*1.05377*1.05377
04/15/2010 18:50:00*1.05377*1.05377*1.05377*1.05377
04/15/2010 18:55:00*1.05377*1.05397*1.05397*1.05377
04/15/2010 19:00:00*1.05397*1.05397*1.05397*1.05387
04/15/2010 19:05:00*1.05397*1.05397*1.05397*1.05397
04/15/2010 19:10:00*1.05397*1.05387*1.05399*1.05369
04/15/2010 19:15:00*1.05387*1.05387*1.05387*1.05387
04/15/2010 19:20:00*1.05387*1.05369*1.05387*1.05369
04/15/2010 19:25:00*1.05369*1.05376*1.05376*1.05369
04/15/2010 19:30:00*1.05376*1.05389*1.05389*1.05375
04/15/2010 19:35:00*1.05389*1.05401*1.05401*1.05385
04/15/2010 19:40:00*1.05401*1.05401*1.05401*1.05401
04/15/2010 19:45:00*1.05401*1.05408*1.05408*1.05401
04/15/2010 19:50:00*1.05408*1.05379*1.05408*1.05379
04/15/2010 19:55:00*1.05379*1.05386*1.05389*1.05377
04/15/2010 20:00:00*1.05386*1.05399*1.05409*1.05366
04/15/2010 20:05:00*1.05399*1.05437*1.05437*1.05399
04/15/2010 20:10:00*1.05437*1.05463*1.05463*1.05437
04/15/2010 20:15:00*1.05463*1.05459*1.05464*1.05459
04/15/2010 20:20:00*1.05459*1.05459*1.05459*1.05459
04/15/2010 20:25:00*1.05459*1.05459*1.05459*1.05459
04/15/2010 20:30:00*1.05459*1.05459*1.05459*1.05459
04/15/2010 20:35:00*1.05459*1.05329*1.05459*1.05324
04/15/2010 20:40:00*1.05329*1.05329*1.05329*1.05329
04/15/2010 20:45:00*1.05329*1.05359*1.05359*1.05329
04/15/2010 20:50:00*1.05359*1.05376*1.05376*1.05359
04/15/2010 20:55:00*1.05376*1.05369*1.05376*1.05369
04/15/2010 21:00:00*1.05369*1.05339*1.05369*1.05339
04/15/2010 21:05:00*1.05339*1.05359*1.05359*1.05339
04/15/2010 21:10:00*1.05359*1.05339*1.05359*1.05339
04/15/2010 21:15:00*1.05339*1.05339*1.05339*1.05339
04/15/2010 21:20:00*1.05339*1.05339*1.05339*1.05339
04/15/2010 21:25:00*1.05339*1.05295*1.05339*1.05294
04/15/2010 21:30:00*1.05295*1.05311*1.05311*1.05295
04/15/2010 21:35:00*1.05311*1.0531*1.05311*1.0531
04/15/2010 21:40:00*1.0531*1.0531*1.0531*1.0531
04/15/2010 21:45:00*1.0531*1.0531*1.0531*1.0531
04/15/2010 21:50:00*1.0531*1.05306*1.0531*1.05306
04/15/2010 21:55:00*1.05306*1.05306*1.05306*1.05306
04/15/2010 22:00:00*1.05306*1.05306*1.05306*1.05306
04/15/2010 22:05:00*1.05306*1.05306*1.05306*1.05306
04/15/2010 22:10:00*1.05306*1.05306*1.05306*1.05306
04/15/2010 22:15:00*1.05306*1.05242*1.05306*1.05241
04/15/2010 22:20:00*1.05242*1.05269*1.05269*1.05242
04/15/2010 22:25:00*1.05269*1.05242*1.05269*1.05239
04/15/2010 22:30:00*1.05242*1.05269*1.05269*1.05242
04/15/2010 22:35:00*1.05269*1.05269*1.05269*1.05269
04/15/2010 22:40:00*1.05269*1.05269*1.05269*1.05269
04/15/2010 22:45:00*1.05269*1.0522*1.05269*1.0522
04/15/2010 22:50:00*1.0522*1.0522*1.0522*1.0522
04/15/2010 22:55:00*1.0522*1.0522*1.0522*1.0522
04/15/2010 23:00:00*1.0522*1.0522*1.0522*1.0522
04/15/2010 23:05:00*1.0522*1.0522*1.0522*1.0522
04/15/2010 23:10:00*1.0522*1.0522*1.0522*1.0522
04/15/2010 23:15:00*1.0522*1.0522*1.0522*1.0522
04/15/2010 23:20:00*1.0522*1.0522*1.0522*1.0522
04/15/2010 23:25:00*1.0522*1.0522*1.0522*1.0522
04/15/2010 23:30:00*1.0522*1.05306*1.05306*1.0522
04/15/2010 23:35:00*1.05306*1.05306*1.05306*1.05306
04/15/2010 23:40:00*1.05306*1.05297*1.05306*1.05297
04/15/2010 23:45:00*1.05297*1.05297*1.05297*1.05297
04/15/2010 23:50:00*1.05297*1.05297*1.05297*1.05297
04/15/2010 23:55:00*1.05297*1.05297*1.05297*1.05297
04/16/2010 00:00:00*1.05297*1.05339*1.05339*1.05297
04/16/2010 00:05:00*1.05339*1.05356*1.05356*1.05339
04/16/2010 00:10:00*1.05356*1.05379*1.05379*1.05356
04/16/2010 00:15:00*1.05379*1.05399*1.05399*1.05379
04/16/2010 00:20:00*1.05399*1.05397*1.05399*1.05397
04/16/2010 00:25:00*1.05397*1.05397*1.05397*1.05397
04/16/2010 00:30:00*1.05397*1.05359*1.05397*1.05349
04/16/2010 00:35:00*1.05359*1.05356*1.05359*1.05356
04/16/2010 00:40:00*1.05356*1.05356*1.05356*1.05356
04/16/2010 00:45:00*1.05356*1.05387*1.05387*1.05356
04/16/2010 00:50:00*1.05387*1.05375*1.05387*1.05345
04/16/2010 00:55:00*1.05375*1.05379*1.05379*1.05374
04/16/2010 01:00:00*1.05379*1.05379*1.05379*1.05379
04/16/2010 01:05:00*1.05379*1.05379*1.05379*1.05379
04/16/2010 01:10:00*1.05379*1.05377*1.05379*1.05377
04/16/2010 01:15:00*1.05377*1.05377*1.05377*1.05377
04/16/2010 01:20:00*1.05377*1.05409*1.05409*1.05377
04/16/2010 01:25:00*1.05409*1.05451*1.05451*1.05409
04/16/2010 01:30:00*1.05451*1.0545*1.05451*1.0544
04/16/2010 01:35:00*1.0545*1.0547*1.0547*1.0545
04/16/2010 01:40:00*1.0547*1.05451*1.0547*1.05451
04/16/2010 01:45:00*1.05451*1.05451*1.05451*1.05451
04/16/2010 01:50:00*1.05451*1.05441*1.05451*1.0544
04/16/2010 01:55:00*1.05441*1.05441*1.05441*1.05441
04/16/2010 02:00:00*1.05441*1.05441*1.05441*1.05441
04/16/2010 02:05:00*1.05441*1.05441*1.05441*1.05441
04/16/2010 02:10:00*1.05441*1.05529*1.05529*1.05441
04/16/2010 02:15:00*1.05529*1.05479*1.05529*1.05478
04/16/2010 02:20:00*1.05479*1.05479*1.05479*1.05479
04/16/2010 02:25:00*1.05479*1.05484*1.05489*1.05479
04/16/2010 02:30:00*1.05484*1.05508*1.05508*1.05484
04/16/2010 02:35:00*1.05508*1.05507*1.05508*1.05459
04/16/2010 02:40:00*1.05507*1.05526*1.05526*1.05507
04/16/2010 02:45:00*1.05526*1.05561*1.05561*1.05526
04/16/2010 02:50:00*1.05561*1.057*1.057*1.05561
04/16/2010 02:55:00*1.057*1.05704*1.05704*1.057
04/16/2010 03:00:00*1.05704*1.05649*1.05704*1.05649
04/16/2010 03:05:00*1.05649*1.0566*1.0568*1.05649
04/16/2010 03:10:00*1.0566*1.05659*1.0566*1.05632
04/16/2010 03:15:00*1.05659*1.05632*1.05659*1.05632
04/16/2010 03:20:00*1.05632*1.05632*1.05632*1.05632
04/16/2010 03:25:00*1.05632*1.05689*1.05691*1.05632
04/16/2010 03:30:00*1.05689*1.05645*1.05689*1.05645
04/16/2010 03:35:00*1.05645*1.05632*1.05645*1.05631
04/16/2010 03:40:00*1.05632*1.05616*1.05632*1.0559
04/16/2010 03:45:00*1.05616*1.05611*1.05639*1.05611
04/16/2010 03:50:00*1.05611*1.05611*1.05611*1.05611
04/16/2010 03:55:00*1.05611*1.05605*1.05611*1.05605
04/16/2010 04:00:00*1.05605*1.05616*1.05619*1.05539
04/16/2010 04:05:00*1.05616*1.05616*1.05616*1.05616
04/16/2010 04:10:00*1.05616*1.05488*1.05616*1.05488
04/16/2010 04:15:00*1.05488*1.05488*1.05488*1.05488
04/16/2010 04:20:00*1.05488*1.05542*1.05542*1.05488
04/16/2010 04:25:00*1.05542*1.05569*1.05569*1.05542
04/16/2010 04:30:00*1.05569*1.05569*1.05583*1.0556
04/16/2010 04:35:00*1.05569*1.05559*1.05569*1.05559
04/16/2010 04:40:00*1.05559*1.05543*1.05559*1.05528
04/16/2010 04:45:00*1.05543*1.05499*1.05543*1.05499
04/16/2010 04:50:00*1.05499*1.05577*1.05593*1.05499
04/16/2010 04:55:00*1.05577*1.0557*1.05577*1.0557
04/16/2010 05:00:00*1.0557*1.05553*1.05575*1.05553
04/16/2010 05:05:00*1.05553*1.05596*1.05597*1.05553
04/16/2010 05:10:00*1.05596*1.05589*1.05596*1.05589
04/16/2010 05:15:00*1.05589*1.05599*1.05599*1.05585
04/16/2010 05:20:00*1.05599*1.05605*1.05605*1.05599
04/16/2010 05:25:00*1.05605*1.05605*1.05605*1.05605
04/16/2010 05:30:00*1.05605*1.05594*1.05605*1.0559
04/16/2010 05:35:00*1.05594*1.05634*1.05636*1.05594
04/16/2010 05:40:00*1.05634*1.05629*1.05634*1.05621
04/16/2010 05:45:00*1.05629*1.05645*1.05645*1.05629
04/16/2010 05:50:00*1.05645*1.05705*1.05705*1.05645
04/16/2010 05:55:00*1.05705*1.05676*1.05706*1.05676
04/16/2010 06:00:00*1.05676*1.05706*1.05706*1.05666
04/16/2010 06:05:00*1.05706*1.05706*1.05706*1.05706
04/16/2010 06:10:00*1.05706*1.05706*1.05706*1.05706
04/16/2010 06:15:00*1.05706*1.05689*1.05706*1.05689
04/16/2010 06:20:00*1.05689*1.05689*1.05689*1.05689
04/16/2010 06:25:00*1.05689*1.05699*1.05699*1.05689
04/16/2010 06:30:00*1.05699*1.05636*1.05699*1.05636
04/16/2010 06:35:00*1.05636*1.05629*1.05636*1.05629
04/16/2010 06:40:00*1.05629*1.05629*1.05629*1.05629
04/16/2010 06:45:00*1.05629*1.05629*1.05629*1.05629
04/16/2010 06:50:00*1.05629*1.05581*1.05629*1.05581
04/16/2010 06:55:00*1.05581*1.05602*1.05602*1.05581
04/16/2010 07:00:00*1.05602*1.05629*1.05629*1.05602
04/16/2010 07:05:00*1.05629*1.05629*1.05629*1.05629
04/16/2010 07:10:00*1.05629*1.05645*1.05645*1.05629
04/16/2010 07:15:00*1.05645*1.05665*1.05669*1.05645
04/16/2010 07:20:00*1.05665*1.05665*1.05665*1.05665
04/16/2010 07:25:00*1.05665*1.05665*1.05665*1.05665
04/16/2010 07:30:00*1.05665*1.05719*1.05719*1.05665
04/16/2010 07:35:00*1.05719*1.05719*1.05719*1.05719
04/16/2010 07:40:00*1.05719*1.05645*1.05719*1.05629
04/16/2010 07:45:00*1.05645*1.05645*1.05645*1.05645
04/16/2010 07:50:00*1.05645*1.05645*1.05645*1.05645
04/16/2010 07:55:00*1.05645*1.05619*1.05645*1.0561
04/16/2010 08:00:00*1.05619*1.05629*1.05629*1.05619
04/16/2010 08:05:00*1.05629*1.0566*1.0566*1.05629
04/16/2010 08:10:00*1.0566*1.05659*1.05679*1.05659
04/16/2010 08:15:00*1.05659*1.05669*1.05669*1.05659
04/16/2010 08:20:00*1.05669*1.05669*1.05669*1.05669
04/16/2010 08:25:00*1.05669*1.05669*1.05669*1.05669
04/16/2010 08:30:00*1.05669*1.05669*1.05669*1.05669
04/16/2010 08:35:00*1.05669*1.05614*1.05669*1.05603
04/16/2010 08:40:00*1.05614*1.05629*1.05644*1.05614
04/16/2010 08:45:00*1.05629*1.05629*1.05629*1.05629
04/16/2010 08:50:00*1.05629*1.0556*1.05629*1.0554
04/16/2010 08:55:00*1.0556*1.0564*1.0564*1.0556
04/16/2010 09:00:00*1.0564*1.05599*1.05641*1.05599
04/16/2010 09:05:00*1.05599*1.05599*1.05599*1.05599
04/16/2010 09:10:00*1.05599*1.05661*1.05661*1.05599
04/16/2010 09:15:00*1.05661*1.05654*1.05664*1.05654
04/16/2010 09:20:00*1.05654*1.05659*1.05659*1.05654
04/16/2010 09:25:00*1.05659*1.05659*1.05659*1.05659
04/16/2010 09:30:00*1.05659*1.05621*1.05659*1.05621
04/16/2010 09:35:00*1.05621*1.05639*1.05639*1.05621
04/16/2010 09:40:00*1.05639*1.05609*1.05639*1.05592
04/16/2010 09:45:00*1.05609*1.05596*1.05609*1.05596
04/16/2010 09:50:00*1.05596*1.05579*1.05596*1.05579
04/16/2010 09:55:00*1.05579*1.05579*1.05599*1.05579
04/16/2010 10:00:00*1.05579*1.05579*1.05579*1.05579
04/16/2010 10:05:00*1.05579*1.055*1.05579*1.055
04/16/2010 10:10:00*1.055*1.05469*1.055*1.05469
04/16/2010 10:15:00*1.05469*1.05459*1.05469*1.05459
04/16/2010 10:20:00*1.05459*1.05459*1.05459*1.05459
04/16/2010 10:25:00*1.05459*1.05484*1.05484*1.0545
04/16/2010 10:30:00*1.05484*1.05422*1.05484*1.05422
04/16/2010 10:35:00*1.05422*1.05422*1.05422*1.05422
04/16/2010 10:40:00*1.05422*1.05359*1.05422*1.05359
04/16/2010 10:45:00*1.05359*1.0516*1.05359*1.0516
04/16/2010 10:50:00*1.0516*1.0516*1.0516*1.0516
04/16/2010 10:55:00*1.0516*1.0516*1.0516*1.0516
04/16/2010 11:00:00*1.0516*1.0475*1.0516*1.0475
04/16/2010 11:05:00*1.0475*1.04769*1.04769*1.0475
04/16/2010 11:10:00*1.04769*1.04829*1.04829*1.04769
04/16/2010 11:15:00*1.04829*1.04769*1.04829*1.04753
04/16/2010 11:20:00*1.04769*1.04702*1.04769*1.04702
04/16/2010 11:25:00*1.04702*1.04662*1.04702*1.04662
04/16/2010 11:30:00*1.04662*1.04662*1.04662*1.04662
04/16/2010 11:35:00*1.04662*1.04662*1.04662*1.04662
04/16/2010 11:40:00*1.04662*1.04662*1.04662*1.04662
04/16/2010 11:45:00*1.04662*1.04662*1.04662*1.04662
04/16/2010 11:50:00*1.04662*1.04649*1.04662*1.04649
04/16/2010 11:55:00*1.04649*1.04575*1.04649*1.04575
04/16/2010 12:00:00*1.04575*1.04679*1.04679*1.04575
04/16/2010 12:05:00*1.04679*1.0461*1.04681*1.04604
04/16/2010 12:10:00*1.0461*1.04549*1.0461*1.04549
04/16/2010 12:15:00*1.04549*1.0459*1.0459*1.0454
04/16/2010 12:20:00*1.0459*1.04561*1.04601*1.04561
04/16/2010 12:25:00*1.04561*1.04561*1.04561*1.04561
04/16/2010 12:30:00*1.04561*1.0458*1.0458*1.04561
04/16/2010 12:35:00*1.0458*1.04619*1.04639*1.0458
04/16/2010 12:40:00*1.04619*1.04599*1.04619*1.04599
04/16/2010 12:45:00*1.04599*1.04539*1.04599*1.04539
04/16/2010 12:50:00*1.04539*1.04509*1.04539*1.04489
04/16/2010 12:55:00*1.04509*1.04519*1.04519*1.04509
04/16/2010 13:00:00*1.04519*1.04519*1.04519*1.0451
04/16/2010 13:05:00*1.04519*1.04519*1.04519*1.04519
04/16/2010 13:10:00*1.04519*1.04549*1.04549*1.04519
04/16/2010 13:15:00*1.04549*1.04559*1.04559*1.04549
04/16/2010 13:20:00*1.04559*1.04559*1.04559*1.04559
04/16/2010 13:25:00*1.04559*1.04539*1.04559*1.04539
04/16/2010 13:30:00*1.04539*1.04539*1.04539*1.04539
04/16/2010 13:35:00*1.04539*1.04579*1.04579*1.04539
04/16/2010 13:40:00*1.04579*1.04609*1.04609*1.04579
04/16/2010 13:45:00*1.04609*1.04569*1.04609*1.04569
04/16/2010 13:50:00*1.04569*1.04549*1.04569*1.04549
04/16/2010 13:55:00*1.04549*1.04479*1.04549*1.04479
04/16/2010 14:00:00*1.04479*1.04479*1.04479*1.04479
04/16/2010 14:05:00*1.04479*1.04489*1.04489*1.04479
04/16/2010 14:10:00*1.04489*1.04479*1.04489*1.04479
04/16/2010 14:15:00*1.04479*1.04479*1.04479*1.04479
04/16/2010 14:20:00*1.04479*1.04479*1.04479*1.04479
04/16/2010 14:25:00*1.04479*1.04609*1.04609*1.04479
04/16/2010 14:30:00*1.04609*1.04609*1.04609*1.04609
04/16/2010 14:35:00*1.04609*1.04569*1.04609*1.04569
04/16/2010 14:40:00*1.04569*1.04552*1.04572*1.04552
04/16/2010 14:45:00*1.04552*1.04583*1.0459*1.04532
04/16/2010 14:50:00*1.04583*1.04583*1.04583*1.04583
04/16/2010 14:55:00*1.04583*1.04562*1.04583*1.04549
04/16/2010 15:00:00*1.04562*1.04562*1.04562*1.04562
04/16/2010 15:05:00*1.04562*1.04539*1.04562*1.04539
04/16/2010 15:10:00*1.04539*1.04521*1.04552*1.04521
04/16/2010 15:15:00*1.04521*1.04504*1.04521*1.04489
04/16/2010 15:20:00*1.04504*1.04509*1.04509*1.04504
04/16/2010 15:25:00*1.04509*1.04509*1.04509*1.04509
04/16/2010 15:30:00*1.04509*1.04503*1.04509*1.04499
04/16/2010 15:35:00*1.04503*1.04503*1.04503*1.04503
04/16/2010 15:40:00*1.04503*1.04503*1.04503*1.04493
04/16/2010 15:45:00*1.04503*1.04523*1.04523*1.04503
04/16/2010 15:50:00*1.04523*1.04637*1.04637*1.04523
04/16/2010 15:55:00*1.04637*1.04637*1.04637*1.04637
04/16/2010 16:00:00*1.04637*1.04589*1.04637*1.04589
