04/14/2010 17:05:00*1.05223*1.05223*1.05223*1.05223
04/14/2010 17:10:00*1.05223*1.05229*1.05233*1.05223
04/14/2010 17:15:00*1.05229*1.05229*1.05229*1.05229
04/14/2010 17:20:00*1.05229*1.05229*1.05229*1.05229
04/14/2010 17:25:00*1.05229*1.05229*1.05229*1.05229
04/14/2010 17:30:00*1.05229*1.05244*1.05244*1.05229
04/14/2010 17:35:00*1.05244*1.05244*1.05244*1.05239
04/14/2010 17:40:00*1.05244*1.05244*1.05244*1.05244
04/14/2010 17:45:00*1.05244*1.05274*1.05274*1.05244
04/14/2010 17:50:00*1.05274*1.05274*1.05274*1.05274
04/14/2010 17:55:00*1.05274*1.05249*1.05274*1.05245
04/14/2010 18:00:00*1.05249*1.05245*1.05255*1.05245
04/14/2010 18:05:00*1.05245*1.05259*1.05259*1.05245
04/14/2010 18:10:00*1.05259*1.05279*1.05279*1.05256
04/14/2010 18:15:00*1.05279*1.05279*1.05279*1.05279
04/14/2010 18:20:00*1.05279*1.05279*1.05279*1.05279
04/14/2010 18:25:00*1.05279*1.05235*1.05279*1.05235
04/14/2010 18:30:00*1.05235*1.05245*1.05249*1.05235
04/14/2010 18:35:00*1.05245*1.05245*1.05245*1.05245
04/14/2010 18:40:00*1.05245*1.05269*1.05269*1.05245
04/14/2010 18:45:00*1.05269*1.05246*1.05269*1.05246
04/14/2010 18:50:00*1.05246*1.05246*1.05246*1.05246
04/14/2010 18:55:00*1.05246*1.05267*1.05288*1.05246
04/14/2010 19:00:00*1.05267*1.05259*1.05267*1.05249
04/14/2010 19:05:00*1.05259*1.05269*1.05279*1.05259
04/14/2010 19:10:00*1.05269*1.05268*1.05269*1.05268
04/14/2010 19:15:00*1.05268*1.05237*1.05268*1.05237
04/14/2010 19:20:00*1.05237*1.05229*1.05237*1.05229
04/14/2010 19:25:00*1.05229*1.05247*1.05247*1.05229
04/14/2010 19:30:00*1.05247*1.05247*1.05247*1.05247
04/14/2010 19:35:00*1.05247*1.05248*1.05248*1.05247
04/14/2010 19:40:00*1.05248*1.05248*1.05248*1.05248
04/14/2010 19:45:00*1.05248*1.05248*1.05248*1.05248
04/14/2010 19:50:00*1.05248*1.05248*1.05248*1.05248
04/14/2010 19:55:00*1.05248*1.05269*1.0529*1.05248
04/14/2010 20:00:00*1.05269*1.05279*1.05289*1.05239
04/14/2010 20:05:00*1.05279*1.05299*1.05299*1.05279
04/14/2010 20:10:00*1.05299*1.05299*1.05299*1.05299
04/14/2010 20:15:00*1.05299*1.05299*1.05299*1.05299
04/14/2010 20:20:00*1.05299*1.0529*1.05299*1.0529
04/14/2010 20:25:00*1.0529*1.05301*1.05301*1.0529
04/14/2010 20:30:00*1.05301*1.05291*1.05301*1.05291
04/14/2010 20:35:00*1.05291*1.0528*1.05291*1.0528
04/14/2010 20:40:00*1.0528*1.0528*1.0528*1.0528
04/14/2010 20:45:00*1.0528*1.0531*1.0531*1.0528
04/14/2010 20:50:00*1.0531*1.0531*1.0531*1.0531
04/14/2010 20:55:00*1.0531*1.0531*1.0531*1.0531
04/14/2010 21:00:00*1.0531*1.05329*1.05329*1.0531
04/14/2010 21:05:00*1.05329*1.05299*1.05329*1.05299
04/14/2010 21:10:00*1.05299*1.05299*1.05299*1.05299
04/14/2010 21:15:00*1.05299*1.05269*1.05299*1.05269
04/14/2010 21:20:00*1.05269*1.05288*1.05288*1.05269
04/14/2010 21:25:00*1.05288*1.05288*1.05288*1.05288
04/14/2010 21:30:00*1.05288*1.05329*1.05329*1.05288
04/14/2010 21:35:00*1.05329*1.05349*1.05349*1.05329
04/14/2010 21:40:00*1.05349*1.0535*1.0535*1.05349
04/14/2010 21:45:00*1.0535*1.0537*1.0537*1.0535
04/14/2010 21:50:00*1.0537*1.0537*1.0537*1.0537
04/14/2010 21:55:00*1.0537*1.05359*1.0537*1.05359
04/14/2010 22:00:00*1.05359*1.0535*1.05359*1.0535
04/14/2010 22:05:00*1.0535*1.05352*1.05352*1.0535
04/14/2010 22:10:00*1.05352*1.05352*1.05352*1.05352
04/14/2010 22:15:00*1.05352*1.05379*1.05379*1.05352
04/14/2010 22:20:00*1.05379*1.05403*1.05409*1.05379
04/14/2010 22:25:00*1.05403*1.05403*1.05403*1.05394
04/14/2010 22:30:00*1.05403*1.05393*1.05403*1.05393
04/14/2010 22:35:00*1.05393*1.05393*1.05393*1.05393
04/14/2010 22:40:00*1.05393*1.05379*1.05393*1.05379
04/14/2010 22:45:00*1.05379*1.05352*1.05379*1.05352
04/14/2010 22:50:00*1.05352*1.05385*1.05385*1.05352
04/14/2010 22:55:00*1.05385*1.05405*1.05405*1.05385
04/14/2010 23:00:00*1.05405*1.05362*1.05405*1.05362
04/14/2010 23:05:00*1.05362*1.05405*1.05405*1.05362
04/14/2010 23:10:00*1.05405*1.05405*1.05405*1.05405
04/14/2010 23:15:00*1.05405*1.05395*1.05405*1.05395
04/14/2010 23:20:00*1.05395*1.05396*1.05396*1.05395
04/14/2010 23:25:00*1.05396*1.05396*1.05396*1.05396
04/14/2010 23:30:00*1.05396*1.05388*1.05396*1.05383
04/14/2010 23:35:00*1.05388*1.05388*1.05388*1.05388
04/14/2010 23:40:00*1.05388*1.05395*1.05395*1.05388
04/14/2010 23:45:00*1.05395*1.05393*1.05395*1.05393
04/14/2010 23:50:00*1.05393*1.05393*1.05393*1.05393
04/14/2010 23:55:00*1.05393*1.05378*1.05393*1.05378
04/15/2010 00:00:00*1.05378*1.05372*1.05378*1.05367
04/15/2010 00:05:00*1.05372*1.05372*1.05372*1.05372
04/15/2010 00:10:00*1.05372*1.05372*1.05372*1.05372
04/15/2010 00:15:00*1.05372*1.05373*1.05373*1.05372
04/15/2010 00:20:00*1.05373*1.05384*1.05384*1.05373
04/15/2010 00:25:00*1.05384*1.05384*1.05384*1.05384
04/15/2010 00:30:00*1.05384*1.05384*1.05384*1.05384
04/15/2010 00:35:00*1.05384*1.05393*1.05393*1.05384
04/15/2010 00:40:00*1.05393*1.05434*1.05434*1.05393
04/15/2010 00:45:00*1.05434*1.05434*1.05434*1.05429
04/15/2010 00:50:00*1.05434*1.05443*1.05443*1.05434
04/15/2010 00:55:00*1.05443*1.05474*1.05474*1.05443
04/15/2010 01:00:00*1.05474*1.05489*1.05489*1.05474
04/15/2010 01:05:00*1.05489*1.05479*1.05489*1.05479
04/15/2010 01:10:00*1.05479*1.05479*1.05479*1.05479
04/15/2010 01:15:00*1.05479*1.05479*1.05479*1.05479
04/15/2010 01:20:00*1.05479*1.05479*1.05479*1.05454
04/15/2010 01:25:00*1.05479*1.05479*1.05479*1.05479
04/15/2010 01:30:00*1.05479*1.05501*1.05521*1.05479
04/15/2010 01:35:00*1.05501*1.05519*1.05519*1.05501
04/15/2010 01:40:00*1.05519*1.05519*1.05519*1.05519
04/15/2010 01:45:00*1.05519*1.05519*1.05519*1.05519
04/15/2010 01:50:00*1.05519*1.05519*1.05519*1.05519
04/15/2010 01:55:00*1.05519*1.05499*1.05519*1.05499
04/15/2010 02:00:00*1.05499*1.05517*1.05526*1.05499
04/15/2010 02:05:00*1.05517*1.05517*1.05517*1.05517
04/15/2010 02:10:00*1.05517*1.05517*1.05517*1.05517
04/15/2010 02:15:00*1.05517*1.05517*1.05517*1.05517
04/15/2010 02:20:00*1.05517*1.05461*1.05517*1.05451
04/15/2010 02:25:00*1.05461*1.05472*1.05472*1.0546
04/15/2010 02:30:00*1.05472*1.05451*1.05472*1.05451
04/15/2010 02:35:00*1.05451*1.05465*1.05465*1.05445
04/15/2010 02:40:00*1.05465*1.05426*1.05465*1.05426
04/15/2010 02:45:00*1.05426*1.05426*1.05426*1.05426
04/15/2010 02:50:00*1.05426*1.05452*1.05452*1.05426
04/15/2010 02:55:00*1.05452*1.05517*1.05529*1.05446
04/15/2010 03:00:00*1.05517*1.05553*1.05553*1.05514
04/15/2010 03:05:00*1.05553*1.05602*1.05602*1.0553
04/15/2010 03:10:00*1.05602*1.05602*1.05602*1.05602
04/15/2010 03:15:00*1.05602*1.05569*1.05602*1.05569
04/15/2010 03:20:00*1.05569*1.05618*1.05618*1.05569
04/15/2010 03:25:00*1.05618*1.05644*1.05644*1.05593
04/15/2010 03:30:00*1.05644*1.05689*1.05689*1.0563
04/15/2010 03:35:00*1.05689*1.05639*1.05689*1.05639
04/15/2010 03:40:00*1.05639*1.05619*1.05639*1.05619
04/15/2010 03:45:00*1.05619*1.05619*1.05619*1.05619
04/15/2010 03:50:00*1.05619*1.05629*1.05629*1.0558
04/15/2010 03:55:00*1.05629*1.05654*1.05657*1.05629
04/15/2010 04:00:00*1.05654*1.057*1.05705*1.05654
04/15/2010 04:05:00*1.057*1.05649*1.057*1.05649
04/15/2010 04:10:00*1.05649*1.05659*1.05659*1.05649
04/15/2010 04:15:00*1.05659*1.05659*1.05659*1.05659
04/15/2010 04:20:00*1.05659*1.05719*1.05719*1.05659
04/15/2010 04:25:00*1.05719*1.05726*1.05745*1.05719
04/15/2010 04:30:00*1.05726*1.05681*1.05726*1.05681
04/15/2010 04:35:00*1.05681*1.05651*1.05699*1.05651
04/15/2010 04:40:00*1.05651*1.05661*1.05661*1.05649
04/15/2010 04:45:00*1.05661*1.05683*1.05683*1.05661
04/15/2010 04:50:00*1.05683*1.05683*1.05683*1.05683
04/15/2010 04:55:00*1.05683*1.05706*1.05743*1.05683
04/15/2010 05:00:00*1.05706*1.05686*1.05762*1.05686
04/15/2010 05:05:00*1.05686*1.05686*1.05686*1.05686
04/15/2010 05:10:00*1.05686*1.05716*1.05716*1.05686
04/15/2010 05:15:00*1.05716*1.05806*1.05806*1.05716
04/15/2010 05:20:00*1.05806*1.05806*1.05806*1.05806
04/15/2010 05:25:00*1.05806*1.05806*1.05806*1.05806
04/15/2010 05:30:00*1.05806*1.05806*1.05806*1.05806
04/15/2010 05:35:00*1.05806*1.05898*1.05898*1.05806
04/15/2010 05:40:00*1.05898*1.05898*1.05898*1.05898
04/15/2010 05:45:00*1.05898*1.05898*1.05898*1.05898
04/15/2010 05:50:00*1.05898*1.05898*1.05898*1.05898
04/15/2010 05:55:00*1.05898*1.05938*1.05938*1.05898
04/15/2010 06:00:00*1.05938*1.05938*1.05938*1.05938
04/15/2010 06:05:00*1.05938*1.05938*1.05938*1.05938
04/15/2010 06:10:00*1.05938*1.05938*1.05938*1.05938
04/15/2010 06:15:00*1.05938*1.05938*1.05938*1.05938
04/15/2010 06:20:00*1.05938*1.05938*1.05938*1.05938
04/15/2010 06:25:00*1.05938*1.06079*1.06079*1.05938
04/15/2010 06:30:00*1.06079*1.06059*1.06079*1.06059
04/15/2010 06:35:00*1.06059*1.06059*1.06059*1.06059
04/15/2010 06:40:00*1.06059*1.06059*1.06059*1.06059
04/15/2010 06:45:00*1.06059*1.06059*1.06059*1.06059
04/15/2010 06:50:00*1.06059*1.05969*1.06059*1.05969
04/15/2010 06:55:00*1.05969*1.05969*1.05969*1.05969
04/15/2010 07:00:00*1.05969*1.06039*1.06039*1.05969
04/15/2010 07:05:00*1.06039*1.06*1.06039*1.06
04/15/2010 07:10:00*1.06*1.05983*1.06*1.05983
04/15/2010 07:15:00*1.05983*1.05983*1.05983*1.05983
04/15/2010 07:20:00*1.05983*1.05963*1.05983*1.05963
04/15/2010 07:25:00*1.05963*1.05963*1.05963*1.05963
04/15/2010 07:30:00*1.05963*1.05963*1.05963*1.05963
04/15/2010 07:35:00*1.05963*1.05963*1.05963*1.05963
04/15/2010 07:40:00*1.05963*1.05928*1.05963*1.05928
04/15/2010 07:45:00*1.05928*1.05928*1.05928*1.05928
04/15/2010 07:50:00*1.05928*1.05959*1.0597*1.05928
04/15/2010 07:55:00*1.05959*1.05929*1.05959*1.05929
04/15/2010 08:00:00*1.05929*1.05929*1.05929*1.05929
04/15/2010 08:05:00*1.05929*1.05929*1.05929*1.05929
04/15/2010 08:10:00*1.05929*1.05929*1.05929*1.05929
04/15/2010 08:15:00*1.05929*1.05929*1.05929*1.05929
04/15/2010 08:20:00*1.05929*1.05929*1.05929*1.05929
04/15/2010 08:25:00*1.05929*1.05929*1.05929*1.05929
04/15/2010 08:30:00*1.05929*1.05929*1.05929*1.05929
04/15/2010 08:35:00*1.05929*1.05929*1.05929*1.05929
04/15/2010 08:40:00*1.05929*1.0596*1.0596*1.05929
04/15/2010 08:45:00*1.0596*1.0596*1.0596*1.0596
04/15/2010 08:50:00*1.0596*1.05949*1.0596*1.05949
04/15/2010 08:55:00*1.05949*1.05949*1.05949*1.05949
04/15/2010 09:00:00*1.05949*1.05919*1.05949*1.05919
04/15/2010 09:05:00*1.05919*1.05916*1.05939*1.05916
04/15/2010 09:10:00*1.05916*1.05916*1.05916*1.05916
04/15/2010 09:15:00*1.05916*1.06029*1.06029*1.05916
04/15/2010 09:20:00*1.06029*1.06019*1.06029*1.06019
04/15/2010 09:25:00*1.06019*1.05959*1.06019*1.05959
04/15/2010 09:30:00*1.05959*1.05933*1.05959*1.05933
04/15/2010 09:35:00*1.05933*1.05933*1.05933*1.05933
04/15/2010 09:40:00*1.05933*1.05989*1.05989*1.05933
04/15/2010 09:45:00*1.05989*1.05989*1.05989*1.05989
04/15/2010 09:50:00*1.05989*1.05989*1.05989*1.05989
04/15/2010 09:55:00*1.05989*1.05979*1.05989*1.05979
04/15/2010 10:00:00*1.05979*1.05979*1.05979*1.05979
04/15/2010 10:05:00*1.05979*1.05979*1.05979*1.05979
04/15/2010 10:10:00*1.05979*1.05929*1.05979*1.05909
04/15/2010 10:15:00*1.05929*1.05929*1.05929*1.05929
04/15/2010 10:20:00*1.05929*1.05929*1.05929*1.05929
04/15/2010 10:25:00*1.05929*1.05929*1.05929*1.05929
04/15/2010 10:30:00*1.05929*1.05889*1.05929*1.05889
04/15/2010 10:35:00*1.05889*1.0586*1.05889*1.0586
04/15/2010 10:40:00*1.0586*1.05919*1.05919*1.0586
04/15/2010 10:45:00*1.05919*1.05956*1.05956*1.05919
04/15/2010 10:50:00*1.05956*1.05915*1.05956*1.05915
04/15/2010 10:55:00*1.05915*1.05915*1.05915*1.05915
04/15/2010 11:00:00*1.05915*1.05849*1.05915*1.05849
04/15/2010 11:05:00*1.05849*1.05849*1.05849*1.05849
04/15/2010 11:10:00*1.05849*1.05849*1.05849*1.05849
04/15/2010 11:15:00*1.05849*1.05849*1.05849*1.05849
04/15/2010 11:20:00*1.05849*1.05849*1.05849*1.05849
04/15/2010 11:25:00*1.05849*1.05735*1.05849*1.05735
04/15/2010 11:30:00*1.05735*1.0572*1.05751*1.0572
04/15/2010 11:35:00*1.0572*1.05679*1.05729*1.05679
04/15/2010 11:40:00*1.05679*1.05679*1.05679*1.05679
04/15/2010 11:45:00*1.05679*1.05679*1.05679*1.05679
04/15/2010 11:50:00*1.05679*1.05629*1.05679*1.05629
04/15/2010 11:55:00*1.05629*1.05691*1.05691*1.05629
04/15/2010 12:00:00*1.05691*1.05712*1.05712*1.05691
04/15/2010 12:05:00*1.05712*1.05781*1.05781*1.05712
04/15/2010 12:10:00*1.05781*1.05772*1.05781*1.05772
04/15/2010 12:15:00*1.05772*1.05763*1.05772*1.05763
04/15/2010 12:20:00*1.05763*1.05754*1.05763*1.05749
04/15/2010 12:25:00*1.05754*1.05789*1.05789*1.05754
04/15/2010 12:30:00*1.05789*1.05765*1.05789*1.05764
04/15/2010 12:35:00*1.05765*1.05749*1.05765*1.05749
04/15/2010 12:40:00*1.05749*1.05714*1.05749*1.05714
04/15/2010 12:45:00*1.05714*1.05599*1.05714*1.05599
04/15/2010 12:50:00*1.05599*1.05583*1.05599*1.05583
04/15/2010 12:55:00*1.05583*1.05599*1.05599*1.05583
04/15/2010 13:00:00*1.05599*1.05599*1.05599*1.05599
04/15/2010 13:05:00*1.05599*1.05609*1.05609*1.05599
04/15/2010 13:10:00*1.05609*1.05636*1.05639*1.05609
04/15/2010 13:15:00*1.05636*1.05627*1.05656*1.05627
04/15/2010 13:20:00*1.05627*1.05637*1.05639*1.05627
04/15/2010 13:25:00*1.05637*1.05639*1.05639*1.05637
04/15/2010 13:30:00*1.05639*1.05639*1.05639*1.05639
04/15/2010 13:35:00*1.05639*1.05639*1.05639*1.05639
04/15/2010 13:40:00*1.05639*1.05625*1.05639*1.05625
04/15/2010 13:45:00*1.05625*1.05625*1.05625*1.05625
04/15/2010 13:50:00*1.05625*1.05625*1.05625*1.05625
04/15/2010 13:55:00*1.05625*1.05625*1.05625*1.05625
04/15/2010 14:00:00*1.05625*1.05529*1.05625*1.05529
04/15/2010 14:05:00*1.05529*1.05509*1.05529*1.05509
04/15/2010 14:10:00*1.05509*1.05509*1.05509*1.05509
04/15/2010 14:15:00*1.05509*1.05509*1.05509*1.05509
04/15/2010 14:20:00*1.05509*1.05509*1.05509*1.05509
04/15/2010 14:25:00*1.05509*1.0549*1.05509*1.0549
04/15/2010 14:30:00*1.0549*1.0549*1.0549*1.0549
04/15/2010 14:35:00*1.0549*1.05379*1.0549*1.05379
04/15/2010 14:40:00*1.05379*1.05379*1.05379*1.05379
04/15/2010 14:45:00*1.05379*1.05375*1.05379*1.05375
04/15/2010 14:50:00*1.05375*1.05396*1.05396*1.05375
04/15/2010 14:55:00*1.05396*1.05377*1.05396*1.05369
04/15/2010 15:00:00*1.05377*1.05398*1.05398*1.05377
04/15/2010 15:05:00*1.05398*1.05398*1.05398*1.05398
04/15/2010 15:10:00*1.05398*1.05398*1.05398*1.05398
04/15/2010 15:15:00*1.05398*1.05381*1.05398*1.05347
04/15/2010 15:20:00*1.05381*1.05369*1.05381*1.05369
04/15/2010 15:25:00*1.05369*1.05369*1.05369*1.05369
04/15/2010 15:30:00*1.05369*1.05319*1.05369*1.05319
04/15/2010 15:35:00*1.05319*1.05329*1.05329*1.05319
04/15/2010 15:40:00*1.05329*1.05251*1.05329*1.05251
04/15/2010 15:45:00*1.05251*1.0523*1.05251*1.0523
04/15/2010 15:50:00*1.0523*1.0523*1.0523*1.0523
04/15/2010 15:55:00*1.0523*1.0523*1.0523*1.0523
04/15/2010 16:00:00*1.0523*1.0523*1.0523*1.0523
04/15/2010 16:05:00*1.0523*1.05283*1.05283*1.0523
04/15/2010 16:10:00*1.05283*1.05283*1.05283*1.05283
04/15/2010 16:15:00*1.05283*1.05279*1.05285*1.05279
04/15/2010 16:20:00*1.05279*1.05289*1.05289*1.05279
04/15/2010 16:25:00*1.05289*1.05264*1.05289*1.05264
04/15/2010 16:30:00*1.05264*1.05296*1.05317*1.05264
04/15/2010 16:35:00*1.05296*1.05316*1.05316*1.05296
04/15/2010 16:40:00*1.05316*1.0528*1.05316*1.0528
04/15/2010 16:45:00*1.0528*1.05289*1.05289*1.0528
04/15/2010 16:50:00*1.05289*1.05316*1.05329*1.05289
04/15/2010 16:55:00*1.05316*1.05329*1.05329*1.05316
04/15/2010 17:00:00*1.05329*1.05337*1.05337*1.05329
