04/13/2010 17:05:00*1.05219*1.05219*1.05219*1.05219
04/13/2010 17:10:00*1.05219*1.05219*1.05219*1.05219
04/13/2010 17:15:00*1.05219*1.05219*1.05219*1.05219
04/13/2010 17:20:00*1.05219*1.05219*1.05219*1.05219
04/13/2010 17:25:00*1.05219*1.05219*1.05219*1.05219
04/13/2010 17:30:00*1.05219*1.05219*1.05219*1.05219
04/13/2010 17:35:00*1.05219*1.05219*1.05219*1.05219
04/13/2010 17:40:00*1.05219*1.05219*1.05219*1.05219
04/13/2010 17:45:00*1.05219*1.05222*1.05222*1.05211
04/13/2010 17:50:00*1.05222*1.05222*1.05222*1.05222
04/13/2010 17:55:00*1.05222*1.0518*1.05222*1.0518
04/13/2010 18:00:00*1.0518*1.05149*1.0518*1.05149
04/13/2010 18:05:00*1.05149*1.05179*1.05179*1.05149
04/13/2010 18:10:00*1.05179*1.05179*1.05179*1.05179
04/13/2010 18:15:00*1.05179*1.05179*1.05179*1.05179
04/13/2010 18:20:00*1.05179*1.05179*1.05179*1.05179
04/13/2010 18:25:00*1.05179*1.05179*1.05179*1.05179
04/13/2010 18:30:00*1.05179*1.05159*1.05179*1.05159
04/13/2010 18:35:00*1.05159*1.0518*1.0518*1.05159
04/13/2010 18:40:00*1.0518*1.052*1.052*1.0518
04/13/2010 18:45:00*1.052*1.052*1.052*1.052
04/13/2010 18:50:00*1.052*1.052*1.052*1.052
04/13/2010 18:55:00*1.052*1.052*1.052*1.052
04/13/2010 19:00:00*1.052*1.05219*1.0523*1.052
04/13/2010 19:05:00*1.05219*1.05219*1.05219*1.05219
04/13/2010 19:10:00*1.05219*1.0516*1.05219*1.0516
04/13/2010 19:15:00*1.0516*1.05201*1.05201*1.0516
04/13/2010 19:20:00*1.05201*1.05201*1.05201*1.05201
04/13/2010 19:25:00*1.05201*1.05201*1.05201*1.05201
04/13/2010 19:30:00*1.05201*1.0519*1.05201*1.0519
04/13/2010 19:35:00*1.0519*1.05199*1.05199*1.0519
04/13/2010 19:40:00*1.05199*1.05199*1.05199*1.05199
04/13/2010 19:45:00*1.05199*1.05199*1.05199*1.05199
04/13/2010 19:50:00*1.05199*1.05199*1.05199*1.05199
04/13/2010 19:55:00*1.05199*1.05181*1.05199*1.05181
04/13/2010 20:00:00*1.05181*1.05221*1.05221*1.05181
04/13/2010 20:05:00*1.05221*1.05221*1.05221*1.05221
04/13/2010 20:10:00*1.05221*1.05221*1.05221*1.05221
04/13/2010 20:15:00*1.05221*1.05221*1.05221*1.05221
04/13/2010 20:20:00*1.05221*1.05221*1.05221*1.05221
04/13/2010 20:25:00*1.05221*1.05221*1.05221*1.05221
04/13/2010 20:30:00*1.05221*1.05221*1.05221*1.05221
04/13/2010 20:35:00*1.05221*1.05221*1.05221*1.05221
04/13/2010 20:40:00*1.05221*1.05221*1.05221*1.05221
04/13/2010 20:45:00*1.05221*1.05221*1.05221*1.05221
04/13/2010 20:50:00*1.05221*1.05147*1.05221*1.05147
04/13/2010 20:55:00*1.05147*1.05147*1.05147*1.05147
04/13/2010 21:00:00*1.05147*1.05147*1.05147*1.05147
04/13/2010 21:05:00*1.05147*1.05147*1.05147*1.05147
04/13/2010 21:10:00*1.05147*1.05107*1.05147*1.05107
04/13/2010 21:15:00*1.05107*1.05107*1.05107*1.05107
04/13/2010 21:20:00*1.05107*1.05107*1.05107*1.05107
04/13/2010 21:25:00*1.05107*1.05107*1.05107*1.05107
04/13/2010 21:30:00*1.05107*1.05107*1.05107*1.05107
04/13/2010 21:35:00*1.05107*1.05093*1.05107*1.05093
04/13/2010 21:40:00*1.05093*1.05093*1.05093*1.05093
04/13/2010 21:45:00*1.05093*1.05093*1.05093*1.05093
04/13/2010 21:50:00*1.05093*1.05105*1.05105*1.05093
04/13/2010 21:55:00*1.05105*1.05105*1.05105*1.05105
04/13/2010 22:00:00*1.05105*1.05093*1.05105*1.05093
04/13/2010 22:05:00*1.05093*1.05093*1.05093*1.05093
04/13/2010 22:10:00*1.05093*1.05109*1.05109*1.05093
04/13/2010 22:15:00*1.05109*1.05109*1.05109*1.05109
04/13/2010 22:20:00*1.05109*1.05139*1.05139*1.05109
04/13/2010 22:25:00*1.05139*1.05137*1.05139*1.05137
04/13/2010 22:30:00*1.05137*1.05137*1.05137*1.05137
04/13/2010 22:35:00*1.05137*1.05137*1.05137*1.05137
04/13/2010 22:40:00*1.05137*1.05079*1.05137*1.05079
04/13/2010 22:45:00*1.05079*1.05079*1.05079*1.05079
04/13/2010 22:50:00*1.05079*1.05079*1.05079*1.05079
04/13/2010 22:55:00*1.05079*1.05109*1.05109*1.05079
04/13/2010 23:00:00*1.05109*1.0512*1.0512*1.05109
04/13/2010 23:05:00*1.0512*1.0512*1.0512*1.0512
04/13/2010 23:10:00*1.0512*1.05149*1.05149*1.0512
04/13/2010 23:15:00*1.05149*1.05142*1.05149*1.05142
04/13/2010 23:20:00*1.05142*1.05183*1.05183*1.05142
04/13/2010 23:25:00*1.05183*1.05152*1.05183*1.05152
04/13/2010 23:30:00*1.05152*1.05152*1.05152*1.05152
04/13/2010 23:35:00*1.05152*1.05139*1.05152*1.05139
04/13/2010 23:40:00*1.05139*1.05132*1.05139*1.05132
04/13/2010 23:45:00*1.05132*1.05132*1.05132*1.05132
04/13/2010 23:50:00*1.05132*1.05132*1.05132*1.05132
04/13/2010 23:55:00*1.05132*1.05113*1.05132*1.05113
04/14/2010 00:00:00*1.05113*1.05113*1.05113*1.05113
04/14/2010 00:05:00*1.05113*1.05123*1.05133*1.05113
04/14/2010 00:10:00*1.05123*1.05133*1.05133*1.05123
04/14/2010 00:15:00*1.05133*1.05133*1.05133*1.05133
04/14/2010 00:20:00*1.05133*1.05133*1.05133*1.05133
04/14/2010 00:25:00*1.05133*1.05133*1.05133*1.05133
04/14/2010 00:30:00*1.05133*1.05133*1.05133*1.05133
04/14/2010 00:35:00*1.05133*1.05141*1.05141*1.05133
04/14/2010 00:40:00*1.05141*1.05152*1.05152*1.05141
04/14/2010 00:45:00*1.05152*1.05141*1.05152*1.05131
04/14/2010 00:50:00*1.05141*1.05141*1.05141*1.05141
04/14/2010 00:55:00*1.05141*1.05109*1.05141*1.05109
04/14/2010 01:00:00*1.05109*1.05109*1.05109*1.05109
04/14/2010 01:05:00*1.05109*1.05109*1.05109*1.05109
04/14/2010 01:10:00*1.05109*1.05159*1.05159*1.05109
04/14/2010 01:15:00*1.05159*1.05159*1.05159*1.05159
04/14/2010 01:20:00*1.05159*1.05171*1.05171*1.05159
04/14/2010 01:25:00*1.05171*1.05151*1.05171*1.05151
04/14/2010 01:30:00*1.05151*1.05151*1.05151*1.05151
04/14/2010 01:35:00*1.05151*1.05151*1.05151*1.05151
04/14/2010 01:40:00*1.05151*1.05151*1.05151*1.05151
04/14/2010 01:45:00*1.05151*1.05151*1.05151*1.05151
04/14/2010 01:50:00*1.05151*1.05151*1.05151*1.05151
04/14/2010 01:55:00*1.05151*1.05151*1.05151*1.05151
04/14/2010 02:00:00*1.05151*1.05151*1.05151*1.05151
04/14/2010 02:05:00*1.05151*1.05151*1.05151*1.05151
04/14/2010 02:10:00*1.05151*1.05209*1.05209*1.05151
04/14/2010 02:15:00*1.05209*1.05209*1.05209*1.05209
04/14/2010 02:20:00*1.05209*1.05209*1.05209*1.05209
04/14/2010 02:25:00*1.05209*1.05209*1.05209*1.05209
04/14/2010 02:30:00*1.05209*1.05209*1.05209*1.05209
04/14/2010 02:35:00*1.05209*1.05275*1.05275*1.05209
04/14/2010 02:40:00*1.05275*1.05275*1.05275*1.05275
04/14/2010 02:45:00*1.05275*1.05332*1.05332*1.05275
04/14/2010 02:50:00*1.05332*1.05332*1.05332*1.05332
04/14/2010 02:55:00*1.05332*1.05332*1.05332*1.05332
04/14/2010 03:00:00*1.05332*1.05332*1.05332*1.05332
04/14/2010 03:05:00*1.05332*1.05332*1.05332*1.05332
04/14/2010 03:10:00*1.05332*1.0536*1.0536*1.05332
04/14/2010 03:15:00*1.0536*1.05363*1.05364*1.0536
04/14/2010 03:20:00*1.05363*1.05363*1.05363*1.05363
04/14/2010 03:25:00*1.05363*1.05363*1.05363*1.05363
04/14/2010 03:30:00*1.05363*1.05363*1.05363*1.05363
04/14/2010 03:35:00*1.05363*1.05363*1.05363*1.05363
04/14/2010 03:40:00*1.05363*1.05363*1.05363*1.05363
04/14/2010 03:45:00*1.05363*1.05363*1.05363*1.05363
04/14/2010 03:50:00*1.05363*1.0553*1.0553*1.05363
04/14/2010 03:55:00*1.0553*1.05597*1.05597*1.0553
04/14/2010 04:00:00*1.05597*1.05597*1.05597*1.05597
04/14/2010 04:05:00*1.05597*1.05597*1.05597*1.05597
04/14/2010 04:10:00*1.05597*1.05597*1.05597*1.05597
04/14/2010 04:15:00*1.05597*1.05597*1.05597*1.05597
04/14/2010 04:20:00*1.05597*1.05597*1.05597*1.05597
04/14/2010 04:25:00*1.05597*1.05597*1.05597*1.05597
04/14/2010 04:30:00*1.05597*1.05419*1.05597*1.05419
04/14/2010 04:35:00*1.05419*1.05419*1.05419*1.05419
04/14/2010 04:40:00*1.05419*1.05419*1.05419*1.05419
04/14/2010 04:45:00*1.05419*1.05391*1.05419*1.05391
04/14/2010 04:50:00*1.05391*1.05391*1.05391*1.05391
04/14/2010 04:55:00*1.05391*1.05389*1.05391*1.05389
04/14/2010 05:00:00*1.05389*1.05389*1.05389*1.05389
04/14/2010 05:05:00*1.05389*1.05389*1.05389*1.05389
04/14/2010 05:10:00*1.05389*1.05389*1.05389*1.05389
04/14/2010 05:15:00*1.05389*1.05493*1.05493*1.05389
04/14/2010 05:20:00*1.05493*1.05479*1.05493*1.05479
04/14/2010 05:25:00*1.05479*1.05485*1.05485*1.05479
04/14/2010 05:30:00*1.05485*1.05485*1.05485*1.05485
04/14/2010 05:35:00*1.05485*1.05485*1.05485*1.05485
04/14/2010 05:40:00*1.05485*1.05485*1.05485*1.05485
04/14/2010 05:45:00*1.05485*1.05458*1.05485*1.05458
04/14/2010 05:50:00*1.05458*1.05499*1.05499*1.05458
04/14/2010 05:55:00*1.05499*1.05472*1.05499*1.05472
04/14/2010 06:00:00*1.05472*1.05437*1.05472*1.05437
04/14/2010 06:05:00*1.05437*1.05437*1.05437*1.05437
04/14/2010 06:10:00*1.05437*1.05437*1.05437*1.05437
04/14/2010 06:15:00*1.05437*1.05437*1.05437*1.05437
04/14/2010 06:20:00*1.05437*1.05437*1.05437*1.05437
04/14/2010 06:25:00*1.05437*1.05437*1.05437*1.05437
04/14/2010 06:30:00*1.05437*1.05437*1.05437*1.05437
04/14/2010 06:35:00*1.05437*1.05559*1.05559*1.05437
04/14/2010 06:40:00*1.05559*1.05559*1.05559*1.05559
04/14/2010 06:45:00*1.05559*1.05559*1.05559*1.05559
04/14/2010 06:50:00*1.05559*1.05559*1.05559*1.05559
04/14/2010 06:55:00*1.05559*1.05619*1.05619*1.05559
04/14/2010 07:00:00*1.05619*1.05619*1.05619*1.05619
04/14/2010 07:05:00*1.05619*1.05619*1.05619*1.05619
04/14/2010 07:10:00*1.05619*1.05579*1.05619*1.05579
04/14/2010 07:15:00*1.05579*1.05579*1.05579*1.05579
04/14/2010 07:20:00*1.05579*1.05647*1.05647*1.05579
04/14/2010 07:25:00*1.05647*1.05647*1.05647*1.05647
04/14/2010 07:30:00*1.05647*1.05819*1.05819*1.05647
04/14/2010 07:35:00*1.05819*1.05819*1.05819*1.05819
04/14/2010 07:40:00*1.05819*1.05819*1.05819*1.05819
04/14/2010 07:45:00*1.05819*1.05892*1.05892*1.05819
04/14/2010 07:50:00*1.05892*1.05892*1.05892*1.05892
04/14/2010 07:55:00*1.05892*1.05888*1.05892*1.05888
04/14/2010 08:00:00*1.05888*1.05888*1.05888*1.05888
04/14/2010 08:05:00*1.05888*1.05888*1.05888*1.05888
04/14/2010 08:10:00*1.05888*1.05888*1.05888*1.05888
04/14/2010 08:15:00*1.05888*1.05888*1.05888*1.05888
04/14/2010 08:20:00*1.05888*1.05804*1.05888*1.05804
04/14/2010 08:25:00*1.05804*1.05738*1.05804*1.05738
04/14/2010 08:30:00*1.05738*1.05715*1.05738*1.05715
04/14/2010 08:35:00*1.05715*1.05715*1.05715*1.05715
04/14/2010 08:40:00*1.05715*1.05715*1.05715*1.05715
04/14/2010 08:45:00*1.05715*1.05715*1.05715*1.05715
04/14/2010 08:50:00*1.05715*1.05619*1.05715*1.05619
04/14/2010 08:55:00*1.05619*1.05619*1.05619*1.05619
04/14/2010 09:00:00*1.05619*1.05619*1.05619*1.05619
04/14/2010 09:05:00*1.05619*1.05619*1.05619*1.05619
04/14/2010 09:10:00*1.05619*1.05505*1.05619*1.05505
04/14/2010 09:15:00*1.05505*1.05505*1.05505*1.05505
04/14/2010 09:20:00*1.05505*1.05505*1.05505*1.05505
04/14/2010 09:25:00*1.05505*1.05505*1.05505*1.05505
04/14/2010 09:30:00*1.05505*1.05505*1.05505*1.05505
04/14/2010 09:35:00*1.05505*1.05505*1.05505*1.05505
04/14/2010 09:40:00*1.05505*1.05505*1.05505*1.05505
04/14/2010 09:45:00*1.05505*1.05424*1.05505*1.05424
04/14/2010 09:50:00*1.05424*1.05499*1.05499*1.05424
04/14/2010 09:55:00*1.05499*1.05499*1.05499*1.05499
04/14/2010 10:00:00*1.05499*1.05499*1.05499*1.05499
04/14/2010 10:05:00*1.05499*1.05499*1.05499*1.05499
04/14/2010 10:10:00*1.05499*1.05509*1.05509*1.05499
04/14/2010 10:15:00*1.05509*1.05509*1.05519*1.05509
04/14/2010 10:20:00*1.05509*1.05509*1.05509*1.05509
04/14/2010 10:25:00*1.05509*1.05435*1.05509*1.05435
04/14/2010 10:30:00*1.05435*1.05435*1.05435*1.05435
04/14/2010 10:35:00*1.05435*1.05435*1.05435*1.05435
04/14/2010 10:40:00*1.05435*1.05484*1.05484*1.05435
04/14/2010 10:45:00*1.05484*1.05541*1.05547*1.05484
04/14/2010 10:50:00*1.05541*1.05679*1.05679*1.05541
04/14/2010 10:55:00*1.05679*1.05649*1.05679*1.05649
04/14/2010 11:00:00*1.05649*1.05649*1.05649*1.05649
04/14/2010 11:05:00*1.05649*1.05599*1.05649*1.05595
04/14/2010 11:10:00*1.05599*1.05548*1.05599*1.05548
04/14/2010 11:15:00*1.05548*1.05539*1.05548*1.05539
04/14/2010 11:20:00*1.05539*1.05519*1.05539*1.05519
04/14/2010 11:25:00*1.05519*1.05549*1.05549*1.05519
04/14/2010 11:30:00*1.05549*1.05549*1.05549*1.05549
04/14/2010 11:35:00*1.05549*1.05549*1.05549*1.05549
04/14/2010 11:40:00*1.05549*1.05549*1.05549*1.05549
04/14/2010 11:45:00*1.05549*1.05429*1.05549*1.05429
04/14/2010 11:50:00*1.05429*1.05429*1.05429*1.05429
04/14/2010 11:55:00*1.05429*1.05429*1.05429*1.05423
04/14/2010 12:00:00*1.05429*1.05429*1.05429*1.05429
04/14/2010 12:05:00*1.05429*1.05429*1.05429*1.05429
04/14/2010 12:10:00*1.05429*1.05461*1.05461*1.05429
04/14/2010 12:15:00*1.05461*1.05429*1.05461*1.05429
04/14/2010 12:20:00*1.05429*1.05443*1.05459*1.05429
04/14/2010 12:25:00*1.05443*1.05448*1.05449*1.05439
04/14/2010 12:30:00*1.05448*1.05429*1.05448*1.05429
04/14/2010 12:35:00*1.05429*1.05429*1.05431*1.05429
04/14/2010 12:40:00*1.05429*1.05439*1.05459*1.05429
04/14/2010 12:45:00*1.05439*1.05439*1.0544*1.05439
04/14/2010 12:50:00*1.05439*1.05439*1.05457*1.05439
04/14/2010 12:55:00*1.05439*1.05439*1.05449*1.05439
04/14/2010 13:00:00*1.05439*1.05429*1.05439*1.05429
04/14/2010 13:05:00*1.05429*1.05395*1.05429*1.05395
04/14/2010 13:10:00*1.05395*1.05394*1.05395*1.05394
04/14/2010 13:15:00*1.05394*1.05369*1.05394*1.05369
04/14/2010 13:20:00*1.05369*1.05342*1.05369*1.05342
04/14/2010 13:25:00*1.05342*1.05352*1.05352*1.05342
04/14/2010 13:30:00*1.05352*1.05342*1.05352*1.05342
04/14/2010 13:35:00*1.05342*1.05342*1.05342*1.05342
04/14/2010 13:40:00*1.05342*1.05342*1.05342*1.05342
04/14/2010 13:45:00*1.05342*1.05339*1.05342*1.05339
04/14/2010 13:50:00*1.05339*1.0528*1.05339*1.0528
04/14/2010 13:55:00*1.0528*1.0528*1.0528*1.0528
04/14/2010 14:00:00*1.0528*1.0528*1.0528*1.0528
04/14/2010 14:05:00*1.0528*1.0528*1.0528*1.0528
04/14/2010 14:10:00*1.0528*1.05351*1.05364*1.0528
04/14/2010 14:15:00*1.05351*1.05351*1.05351*1.05351
04/14/2010 14:20:00*1.05351*1.05351*1.05351*1.05351
04/14/2010 14:25:00*1.05351*1.05351*1.05351*1.05351
04/14/2010 14:30:00*1.05351*1.05351*1.05351*1.05351
04/14/2010 14:35:00*1.05351*1.05351*1.05351*1.05351
04/14/2010 14:40:00*1.05351*1.05351*1.05351*1.05351
04/14/2010 14:45:00*1.05351*1.05249*1.05351*1.05249
04/14/2010 14:50:00*1.05249*1.0525*1.0525*1.05249
04/14/2010 14:55:00*1.0525*1.05268*1.05268*1.0525
04/14/2010 15:00:00*1.05268*1.05268*1.05268*1.05268
04/14/2010 15:05:00*1.05268*1.05268*1.05268*1.05268
04/14/2010 15:10:00*1.05268*1.05252*1.05268*1.05242
04/14/2010 15:15:00*1.05252*1.05252*1.05252*1.05252
04/14/2010 15:20:00*1.05252*1.05245*1.05252*1.05245
04/14/2010 15:25:00*1.05245*1.05245*1.05245*1.05245
04/14/2010 15:30:00*1.05245*1.05245*1.05245*1.05245
04/14/2010 15:35:00*1.05245*1.05204*1.05245*1.05204
04/14/2010 15:40:00*1.05204*1.05204*1.05204*1.05204
04/14/2010 15:45:00*1.05204*1.05225*1.05225*1.05204
04/14/2010 15:50:00*1.05225*1.05217*1.05225*1.05217
04/14/2010 15:55:00*1.05217*1.05209*1.05217*1.05209
04/14/2010 16:00:00*1.05209*1.05209*1.05209*1.05209
04/14/2010 16:05:00*1.05209*1.05222*1.05222*1.05209
04/14/2010 16:10:00*1.05222*1.05222*1.05222*1.05222
04/14/2010 16:15:00*1.05222*1.05222*1.05222*1.05222
04/14/2010 16:20:00*1.05222*1.05222*1.05222*1.05222
04/14/2010 16:25:00*1.05222*1.05193*1.05222*1.05193
04/14/2010 16:30:00*1.05193*1.05193*1.05193*1.05193
04/14/2010 16:35:00*1.05193*1.05199*1.05199*1.05193
04/14/2010 16:40:00*1.05199*1.05209*1.05209*1.05199
04/14/2010 16:45:00*1.05209*1.05209*1.05209*1.05209
04/14/2010 16:50:00*1.05209*1.0524*1.05244*1.05209
04/14/2010 16:55:00*1.0524*1.05223*1.0524*1.05223
04/14/2010 17:00:00*1.05223*1.05223*1.05223*1.05223
