04/12/2010 17:05:00*1.05594*1.05594*1.05594*1.05594
04/12/2010 17:10:00*1.05594*1.05608*1.05608*1.05594
04/12/2010 17:15:00*1.05608*1.05622*1.05622*1.05608
04/12/2010 17:20:00*1.05622*1.05622*1.05622*1.05622
04/12/2010 17:25:00*1.05622*1.05581*1.05622*1.05581
04/12/2010 17:30:00*1.05581*1.05623*1.05623*1.05581
04/12/2010 17:35:00*1.05623*1.05613*1.05623*1.05613
04/12/2010 17:40:00*1.05613*1.05612*1.05613*1.05612
04/12/2010 17:45:00*1.05612*1.05592*1.05612*1.05592
04/12/2010 17:50:00*1.05592*1.05592*1.05592*1.05592
04/12/2010 17:55:00*1.05592*1.05592*1.05592*1.05592
04/12/2010 18:00:00*1.05592*1.05592*1.05592*1.05592
04/12/2010 18:05:00*1.05592*1.05592*1.05592*1.05592
04/12/2010 18:10:00*1.05592*1.05611*1.05611*1.05592
04/12/2010 18:15:00*1.05611*1.05611*1.05611*1.05611
04/12/2010 18:20:00*1.05611*1.05611*1.05611*1.05611
04/12/2010 18:25:00*1.05611*1.05611*1.05611*1.05611
04/12/2010 18:30:00*1.05611*1.05572*1.05611*1.05572
04/12/2010 18:35:00*1.05572*1.05612*1.05612*1.05572
04/12/2010 18:40:00*1.05612*1.05612*1.05622*1.05612
04/12/2010 18:45:00*1.05612*1.05592*1.05612*1.05592
04/12/2010 18:50:00*1.05592*1.05581*1.05592*1.05571
04/12/2010 18:55:00*1.05581*1.05561*1.05581*1.05561
04/12/2010 19:00:00*1.05561*1.05582*1.05582*1.05561
04/12/2010 19:05:00*1.05582*1.05582*1.05582*1.05582
04/12/2010 19:10:00*1.05582*1.05562*1.05582*1.05562
04/12/2010 19:15:00*1.05562*1.05562*1.05562*1.05562
04/12/2010 19:20:00*1.05562*1.05543*1.05562*1.05543
04/12/2010 19:25:00*1.05543*1.05622*1.05622*1.05543
04/12/2010 19:30:00*1.05622*1.05632*1.05632*1.05622
04/12/2010 19:35:00*1.05632*1.05632*1.05632*1.05632
04/12/2010 19:40:00*1.05632*1.05584*1.05632*1.05584
04/12/2010 19:45:00*1.05584*1.05579*1.05584*1.05579
04/12/2010 19:50:00*1.05579*1.05592*1.05592*1.05579
04/12/2010 19:55:00*1.05592*1.05592*1.05592*1.05592
04/12/2010 20:00:00*1.05592*1.05592*1.05592*1.05592
04/12/2010 20:05:00*1.05592*1.05592*1.05592*1.05592
04/12/2010 20:10:00*1.05592*1.05592*1.05592*1.05592
04/12/2010 20:15:00*1.05592*1.05592*1.05592*1.05592
04/12/2010 20:20:00*1.05592*1.05549*1.05592*1.05549
04/12/2010 20:25:00*1.05549*1.05549*1.05549*1.05549
04/12/2010 20:30:00*1.05549*1.05527*1.05549*1.05527
04/12/2010 20:35:00*1.05527*1.05567*1.05567*1.05527
04/12/2010 20:40:00*1.05567*1.05567*1.05567*1.05567
04/12/2010 20:45:00*1.05567*1.05567*1.05567*1.05567
04/12/2010 20:50:00*1.05567*1.05567*1.05567*1.05567
04/12/2010 20:55:00*1.05567*1.05588*1.05588*1.05567
04/12/2010 21:00:00*1.05588*1.05588*1.05588*1.05588
04/12/2010 21:05:00*1.05588*1.05588*1.05588*1.05588
04/12/2010 21:10:00*1.05588*1.05588*1.05588*1.05588
04/12/2010 21:15:00*1.05588*1.05588*1.05588*1.05588
04/12/2010 21:20:00*1.05588*1.05489*1.05588*1.05489
04/12/2010 21:25:00*1.05489*1.05489*1.05489*1.05489
04/12/2010 21:30:00*1.05489*1.05489*1.05489*1.05489
04/12/2010 21:35:00*1.05489*1.05489*1.05489*1.05489
04/12/2010 21:40:00*1.05489*1.05444*1.05489*1.05444
04/12/2010 21:45:00*1.05444*1.05379*1.05444*1.05379
04/12/2010 21:50:00*1.05379*1.05395*1.05395*1.05379
04/12/2010 21:55:00*1.05395*1.05384*1.05395*1.05384
04/12/2010 22:00:00*1.05384*1.05374*1.05384*1.05374
04/12/2010 22:05:00*1.05374*1.05374*1.05374*1.05374
04/12/2010 22:10:00*1.05374*1.05374*1.05374*1.05374
04/12/2010 22:15:00*1.05374*1.05374*1.05374*1.05374
04/12/2010 22:20:00*1.05374*1.05416*1.05436*1.05374
04/12/2010 22:25:00*1.05416*1.05416*1.05416*1.05416
04/12/2010 22:30:00*1.05416*1.05458*1.05458*1.05416
04/12/2010 22:35:00*1.05458*1.05458*1.05458*1.05458
04/12/2010 22:40:00*1.05458*1.05419*1.05458*1.05419
04/12/2010 22:45:00*1.05419*1.05419*1.05419*1.05419
04/12/2010 22:50:00*1.05419*1.05419*1.05419*1.05419
04/12/2010 22:55:00*1.05419*1.05428*1.05428*1.05419
04/12/2010 23:00:00*1.05428*1.05429*1.05429*1.05428
04/12/2010 23:05:00*1.05429*1.05437*1.05437*1.05429
04/12/2010 23:10:00*1.05437*1.05437*1.05437*1.05437
04/12/2010 23:15:00*1.05437*1.05477*1.05488*1.05437
04/12/2010 23:20:00*1.05477*1.05467*1.05477*1.05467
04/12/2010 23:25:00*1.05467*1.05467*1.05467*1.05467
04/12/2010 23:30:00*1.05467*1.05467*1.05467*1.05467
04/12/2010 23:35:00*1.05467*1.05378*1.05467*1.05378
04/12/2010 23:40:00*1.05378*1.05396*1.05396*1.05378
04/12/2010 23:45:00*1.05396*1.05396*1.05396*1.05396
04/12/2010 23:50:00*1.05396*1.05396*1.05396*1.05396
04/12/2010 23:55:00*1.05396*1.05373*1.05396*1.05373
04/13/2010 00:00:00*1.05373*1.05373*1.05373*1.05373
04/13/2010 00:05:00*1.05373*1.05299*1.05373*1.05299
04/13/2010 00:10:00*1.05299*1.05299*1.05299*1.05299
04/13/2010 00:15:00*1.05299*1.05299*1.05299*1.05299
04/13/2010 00:20:00*1.05299*1.05299*1.05299*1.05299
04/13/2010 00:25:00*1.05299*1.05299*1.05299*1.05299
04/13/2010 00:30:00*1.05299*1.05299*1.05299*1.05299
04/13/2010 00:35:00*1.05299*1.05299*1.05299*1.05299
04/13/2010 00:40:00*1.05299*1.05299*1.05299*1.05299
04/13/2010 00:45:00*1.05299*1.05299*1.05299*1.05299
04/13/2010 00:50:00*1.05299*1.05299*1.05299*1.05299
04/13/2010 00:55:00*1.05299*1.05252*1.05299*1.05252
04/13/2010 01:00:00*1.05252*1.05273*1.05273*1.05252
04/13/2010 01:05:00*1.05273*1.05273*1.05273*1.05273
04/13/2010 01:10:00*1.05273*1.05279*1.05279*1.05273
04/13/2010 01:15:00*1.05279*1.05309*1.05323*1.05279
04/13/2010 01:20:00*1.05309*1.05299*1.05309*1.05299
04/13/2010 01:25:00*1.05299*1.05299*1.05299*1.05299
04/13/2010 01:30:00*1.05299*1.05299*1.05299*1.05299
04/13/2010 01:35:00*1.05299*1.05299*1.05299*1.05299
04/13/2010 01:40:00*1.05299*1.05379*1.05379*1.05299
04/13/2010 01:45:00*1.05379*1.05379*1.05379*1.05379
04/13/2010 01:50:00*1.05379*1.05379*1.05379*1.05379
04/13/2010 01:55:00*1.05379*1.05355*1.05379*1.05355
04/13/2010 02:00:00*1.05355*1.05355*1.05355*1.05355
04/13/2010 02:05:00*1.05355*1.05355*1.05355*1.05355
04/13/2010 02:10:00*1.05355*1.05355*1.05355*1.05355
04/13/2010 02:15:00*1.05355*1.05355*1.05355*1.05355
04/13/2010 02:20:00*1.05355*1.05355*1.05355*1.05355
04/13/2010 02:25:00*1.05355*1.05355*1.05355*1.05355
04/13/2010 02:30:00*1.05355*1.05355*1.05355*1.05355
04/13/2010 02:35:00*1.05355*1.05357*1.05357*1.05355
04/13/2010 02:40:00*1.05357*1.05357*1.05357*1.05357
04/13/2010 02:45:00*1.05357*1.05376*1.05376*1.0535
04/13/2010 02:50:00*1.05376*1.05341*1.05376*1.05341
04/13/2010 02:55:00*1.05341*1.05341*1.05341*1.05341
04/13/2010 03:00:00*1.05341*1.05341*1.05341*1.05341
04/13/2010 03:05:00*1.05341*1.05341*1.05341*1.05341
04/13/2010 03:10:00*1.05341*1.05341*1.05341*1.05341
04/13/2010 03:15:00*1.05341*1.05341*1.05341*1.05341
04/13/2010 03:20:00*1.05341*1.05359*1.05359*1.05341
04/13/2010 03:25:00*1.05359*1.05359*1.05359*1.05359
04/13/2010 03:30:00*1.05359*1.05359*1.05359*1.05359
04/13/2010 03:35:00*1.05359*1.05333*1.05359*1.05333
04/13/2010 03:40:00*1.05333*1.05389*1.05389*1.05333
04/13/2010 03:45:00*1.05389*1.05389*1.05389*1.05389
04/13/2010 03:50:00*1.05389*1.05389*1.05389*1.05389
04/13/2010 03:55:00*1.05389*1.05389*1.05389*1.05389
04/13/2010 04:00:00*1.05389*1.05389*1.05389*1.05389
04/13/2010 04:05:00*1.05389*1.05389*1.05389*1.05389
04/13/2010 04:10:00*1.05389*1.0532*1.05389*1.0532
04/13/2010 04:15:00*1.0532*1.0532*1.0532*1.0532
04/13/2010 04:20:00*1.0532*1.05351*1.05351*1.0532
04/13/2010 04:25:00*1.05351*1.05399*1.05399*1.05351
04/13/2010 04:30:00*1.05399*1.05399*1.05399*1.05399
04/13/2010 04:35:00*1.05399*1.05399*1.05399*1.05399
04/13/2010 04:40:00*1.05399*1.05399*1.05399*1.05399
04/13/2010 04:45:00*1.05399*1.05399*1.05399*1.05399
04/13/2010 04:50:00*1.05399*1.05399*1.05399*1.05399
04/13/2010 04:55:00*1.05399*1.05328*1.05399*1.05328
04/13/2010 05:00:00*1.05328*1.05324*1.05328*1.05324
04/13/2010 05:05:00*1.05324*1.05324*1.05324*1.05324
04/13/2010 05:10:00*1.05324*1.05324*1.05324*1.05324
04/13/2010 05:15:00*1.05324*1.05169*1.05324*1.05169
04/13/2010 05:20:00*1.05169*1.05172*1.05172*1.05169
04/13/2010 05:25:00*1.05172*1.05172*1.05172*1.05172
04/13/2010 05:30:00*1.05172*1.05172*1.05172*1.05172
04/13/2010 05:35:00*1.05172*1.05259*1.05269*1.05172
04/13/2010 05:40:00*1.05259*1.05269*1.05269*1.05259
04/13/2010 05:45:00*1.05269*1.05374*1.05374*1.05269
04/13/2010 05:50:00*1.05374*1.05349*1.05374*1.05349
04/13/2010 05:55:00*1.05349*1.05349*1.05349*1.05349
04/13/2010 06:00:00*1.05349*1.05393*1.05393*1.05349
04/13/2010 06:05:00*1.05393*1.05393*1.05393*1.05393
04/13/2010 06:10:00*1.05393*1.05419*1.05419*1.05393
04/13/2010 06:15:00*1.05419*1.05419*1.05419*1.05419
04/13/2010 06:20:00*1.05419*1.05423*1.05423*1.05419
04/13/2010 06:25:00*1.05423*1.05423*1.05423*1.05423
04/13/2010 06:30:00*1.05423*1.05407*1.05423*1.05407
04/13/2010 06:35:00*1.05407*1.05407*1.05407*1.05407
04/13/2010 06:40:00*1.05407*1.05422*1.05422*1.05407
04/13/2010 06:45:00*1.05422*1.05382*1.05422*1.05382
04/13/2010 06:50:00*1.05382*1.05382*1.05382*1.05382
04/13/2010 06:55:00*1.05382*1.05382*1.05382*1.05382
04/13/2010 07:00:00*1.05382*1.05389*1.05389*1.05382
04/13/2010 07:05:00*1.05389*1.05389*1.05389*1.05389
04/13/2010 07:10:00*1.05389*1.05389*1.05389*1.05389
04/13/2010 07:15:00*1.05389*1.05343*1.05389*1.05343
04/13/2010 07:20:00*1.05343*1.05353*1.05353*1.05343
04/13/2010 07:25:00*1.05353*1.05353*1.05353*1.05353
04/13/2010 07:30:00*1.05353*1.05311*1.05353*1.05311
04/13/2010 07:35:00*1.05311*1.05311*1.05311*1.05311
04/13/2010 07:40:00*1.05311*1.05311*1.05311*1.05311
04/13/2010 07:45:00*1.05311*1.05424*1.05424*1.05311
04/13/2010 07:50:00*1.05424*1.05402*1.05424*1.05392
04/13/2010 07:55:00*1.05402*1.05402*1.05402*1.05402
04/13/2010 08:00:00*1.05402*1.05402*1.05402*1.05402
04/13/2010 08:05:00*1.05402*1.05402*1.05402*1.05402
04/13/2010 08:10:00*1.05402*1.05429*1.05429*1.05402
04/13/2010 08:15:00*1.05429*1.05429*1.05429*1.05429
04/13/2010 08:20:00*1.05429*1.05429*1.05429*1.05429
04/13/2010 08:25:00*1.05429*1.05429*1.05429*1.05429
04/13/2010 08:30:00*1.05429*1.05429*1.05429*1.05429
04/13/2010 08:35:00*1.05429*1.05429*1.05429*1.05429
04/13/2010 08:40:00*1.05429*1.05429*1.05429*1.05429
04/13/2010 08:45:00*1.05429*1.05356*1.05429*1.05356
04/13/2010 08:50:00*1.05356*1.05356*1.05356*1.05356
04/13/2010 08:55:00*1.05356*1.0538*1.0538*1.05356
04/13/2010 09:00:00*1.0538*1.0538*1.0538*1.0538
04/13/2010 09:05:00*1.0538*1.0538*1.0538*1.0538
04/13/2010 09:10:00*1.0538*1.0538*1.0538*1.0538
04/13/2010 09:15:00*1.0538*1.0538*1.0538*1.0538
04/13/2010 09:20:00*1.0538*1.0546*1.0546*1.0538
04/13/2010 09:25:00*1.0546*1.0546*1.0546*1.0546
04/13/2010 09:30:00*1.0546*1.0546*1.0546*1.0546
04/13/2010 09:35:00*1.0546*1.0546*1.0546*1.0546
04/13/2010 09:40:00*1.0546*1.0546*1.0546*1.0546
04/13/2010 09:45:00*1.0546*1.0546*1.0546*1.0546
04/13/2010 09:50:00*1.0546*1.0546*1.0546*1.0546
04/13/2010 09:55:00*1.0546*1.0546*1.0546*1.0546
04/13/2010 10:00:00*1.0546*1.0546*1.0546*1.0546
04/13/2010 10:05:00*1.0546*1.0546*1.0546*1.0546
04/13/2010 10:10:00*1.0546*1.0546*1.0546*1.0546
04/13/2010 10:15:00*1.0546*1.05389*1.0546*1.05389
04/13/2010 10:20:00*1.05389*1.05389*1.05389*1.05389
04/13/2010 10:25:00*1.05389*1.05389*1.05389*1.05389
04/13/2010 10:30:00*1.05389*1.05289*1.05389*1.05289
04/13/2010 10:35:00*1.05289*1.05289*1.05289*1.05289
04/13/2010 10:40:00*1.05289*1.05289*1.05289*1.05289
04/13/2010 10:45:00*1.05289*1.05289*1.05289*1.05289
04/13/2010 10:50:00*1.05289*1.05289*1.05289*1.05289
04/13/2010 10:55:00*1.05289*1.0516*1.05289*1.0516
04/13/2010 11:00:00*1.0516*1.0516*1.0516*1.0516
04/13/2010 11:05:00*1.0516*1.05076*1.0516*1.05076
04/13/2010 11:10:00*1.05076*1.05076*1.05076*1.05076
04/13/2010 11:15:00*1.05076*1.05076*1.05076*1.05076
04/13/2010 11:20:00*1.05076*1.05136*1.05136*1.05076
04/13/2010 11:25:00*1.05136*1.05119*1.05136*1.05119
04/13/2010 11:30:00*1.05119*1.05119*1.05119*1.05119
04/13/2010 11:35:00*1.05119*1.05189*1.05189*1.05119
04/13/2010 11:40:00*1.05189*1.05189*1.05189*1.05189
04/13/2010 11:45:00*1.05189*1.05119*1.05189*1.05119
04/13/2010 11:50:00*1.05119*1.05119*1.05119*1.05119
04/13/2010 11:55:00*1.05119*1.05119*1.05119*1.05119
04/13/2010 12:00:00*1.05119*1.05224*1.05224*1.05119
04/13/2010 12:05:00*1.05224*1.05225*1.05225*1.05224
04/13/2010 12:10:00*1.05225*1.05235*1.05235*1.05225
04/13/2010 12:15:00*1.05235*1.05235*1.05235*1.05235
04/13/2010 12:20:00*1.05235*1.05235*1.05235*1.05235
04/13/2010 12:25:00*1.05235*1.05235*1.05235*1.05235
04/13/2010 12:30:00*1.05235*1.05235*1.05235*1.05235
04/13/2010 12:35:00*1.05235*1.05314*1.05314*1.05235
04/13/2010 12:40:00*1.05314*1.05314*1.05314*1.05314
04/13/2010 12:45:00*1.05314*1.0536*1.0536*1.05314
04/13/2010 12:50:00*1.0536*1.05295*1.0536*1.05295
04/13/2010 12:55:00*1.05295*1.05239*1.05295*1.05239
04/13/2010 13:00:00*1.05239*1.05239*1.05239*1.05239
04/13/2010 13:05:00*1.05239*1.05296*1.05296*1.05239
04/13/2010 13:10:00*1.05296*1.05259*1.05296*1.05259
04/13/2010 13:15:00*1.05259*1.05259*1.05259*1.05259
04/13/2010 13:20:00*1.05259*1.05319*1.05319*1.05259
04/13/2010 13:25:00*1.05319*1.05249*1.05319*1.05239
04/13/2010 13:30:00*1.05249*1.0526*1.0526*1.05249
04/13/2010 13:35:00*1.0526*1.0526*1.0526*1.0526
04/13/2010 13:40:00*1.0526*1.0526*1.0526*1.0526
04/13/2010 13:45:00*1.0526*1.0526*1.0526*1.0526
04/13/2010 13:50:00*1.0526*1.05259*1.0526*1.05259
04/13/2010 13:55:00*1.05259*1.05258*1.05259*1.05258
04/13/2010 14:00:00*1.05258*1.05258*1.05258*1.05258
04/13/2010 14:05:00*1.05258*1.05258*1.05258*1.05258
04/13/2010 14:10:00*1.05258*1.05258*1.05258*1.05258
04/13/2010 14:15:00*1.05258*1.05258*1.05258*1.05258
04/13/2010 14:20:00*1.05258*1.05258*1.05258*1.05258
04/13/2010 14:25:00*1.05258*1.05249*1.05258*1.05249
04/13/2010 14:30:00*1.05249*1.05249*1.05249*1.05249
04/13/2010 14:35:00*1.05249*1.05249*1.05249*1.05249
04/13/2010 14:40:00*1.05249*1.05186*1.05249*1.05186
04/13/2010 14:45:00*1.05186*1.05186*1.05186*1.05186
04/13/2010 14:50:00*1.05186*1.05186*1.05186*1.05186
04/13/2010 14:55:00*1.05186*1.05044*1.05186*1.05044
04/13/2010 15:00:00*1.05044*1.05099*1.05099*1.05044
04/13/2010 15:05:00*1.05099*1.05099*1.05099*1.05099
04/13/2010 15:10:00*1.05099*1.05145*1.05156*1.05099
04/13/2010 15:15:00*1.05145*1.05145*1.05145*1.05145
04/13/2010 15:20:00*1.05145*1.05145*1.05145*1.05145
04/13/2010 15:25:00*1.05145*1.052*1.052*1.05145
04/13/2010 15:30:00*1.052*1.0524*1.0524*1.052
04/13/2010 15:35:00*1.0524*1.05243*1.05243*1.0524
04/13/2010 15:40:00*1.05243*1.05243*1.05243*1.05243
04/13/2010 15:45:00*1.05243*1.0524*1.0525*1.0524
04/13/2010 15:50:00*1.0524*1.0526*1.0526*1.0524
04/13/2010 15:55:00*1.0526*1.0526*1.0526*1.0526
04/13/2010 16:00:00*1.0526*1.0526*1.0526*1.0526
04/13/2010 16:05:00*1.0526*1.0526*1.0526*1.0526
04/13/2010 16:10:00*1.0526*1.05243*1.0526*1.05243
04/13/2010 16:15:00*1.05243*1.05241*1.05243*1.05241
04/13/2010 16:20:00*1.05241*1.05252*1.05252*1.05241
04/13/2010 16:25:00*1.05252*1.05231*1.05252*1.05231
04/13/2010 16:30:00*1.05231*1.05231*1.05231*1.05231
04/13/2010 16:35:00*1.05231*1.05239*1.05239*1.05231
04/13/2010 16:40:00*1.05239*1.05239*1.05239*1.05239
04/13/2010 16:45:00*1.05239*1.05239*1.05239*1.05239
04/13/2010 16:50:00*1.05239*1.05159*1.05239*1.05159
04/13/2010 16:55:00*1.05159*1.05219*1.05219*1.05159
04/13/2010 17:00:00*1.05219*1.05219*1.05219*1.05219
