04/11/2010 17:05:00*1.06103*1.06103*1.06103*1.06103
04/11/2010 17:10:00*1.06103*1.06103*1.06103*1.06103
04/11/2010 17:15:00*1.06103*1.06103*1.06103*1.06103
04/11/2010 17:20:00*1.06103*1.06103*1.06103*1.06103
04/11/2010 17:25:00*1.06103*1.06103*1.06103*1.06103
04/11/2010 17:30:00*1.06103*1.05365*1.06103*1.05333
04/11/2010 17:35:00*1.05365*1.05333*1.05372*1.05333
04/11/2010 17:40:00*1.05333*1.05279*1.05333*1.05279
04/11/2010 17:45:00*1.05279*1.05316*1.05316*1.05266
04/11/2010 17:50:00*1.05316*1.05121*1.05316*1.05121
04/11/2010 17:55:00*1.05121*1.05178*1.05178*1.05121
04/11/2010 18:00:00*1.05178*1.05091*1.05178*1.05076
04/11/2010 18:05:00*1.05091*1.05115*1.05143*1.05077
04/11/2010 18:10:00*1.05115*1.05119*1.05119*1.05031
04/11/2010 18:15:00*1.05119*1.05119*1.05119*1.05119
04/11/2010 18:20:00*1.05119*1.05282*1.05282*1.05119
04/11/2010 18:25:00*1.05282*1.05282*1.05282*1.05282
04/11/2010 18:30:00*1.05282*1.05262*1.05282*1.05262
04/11/2010 18:35:00*1.05262*1.05324*1.05324*1.05262
04/11/2010 18:40:00*1.05324*1.05385*1.05385*1.05324
04/11/2010 18:45:00*1.05385*1.05491*1.05491*1.05385
04/11/2010 18:50:00*1.05491*1.0548*1.05491*1.0548
04/11/2010 18:55:00*1.0548*1.05508*1.05508*1.0548
04/11/2010 19:00:00*1.05508*1.0554*1.0554*1.05508
04/11/2010 19:05:00*1.0554*1.05415*1.0554*1.05415
04/11/2010 19:10:00*1.05415*1.05406*1.05415*1.05406
04/11/2010 19:15:00*1.05406*1.05406*1.05406*1.05406
04/11/2010 19:20:00*1.05406*1.05406*1.05406*1.05406
04/11/2010 19:25:00*1.05406*1.05406*1.05406*1.05406
04/11/2010 19:30:00*1.05406*1.05406*1.05406*1.05406
04/11/2010 19:35:00*1.05406*1.05279*1.05406*1.05279
04/11/2010 19:40:00*1.05279*1.05252*1.05279*1.05252
04/11/2010 19:45:00*1.05252*1.05252*1.05252*1.05252
04/11/2010 19:50:00*1.05252*1.05252*1.05252*1.05252
04/11/2010 19:55:00*1.05252*1.05252*1.05252*1.05252
04/11/2010 20:00:00*1.05252*1.0526*1.05279*1.05252
04/11/2010 20:05:00*1.0526*1.0526*1.0526*1.0526
04/11/2010 20:10:00*1.0526*1.0526*1.0526*1.0526
04/11/2010 20:15:00*1.0526*1.0526*1.0526*1.0526
04/11/2010 20:20:00*1.0526*1.05338*1.05338*1.0526
04/11/2010 20:25:00*1.05338*1.05399*1.05399*1.05338
04/11/2010 20:30:00*1.05399*1.05419*1.05419*1.05399
04/11/2010 20:35:00*1.05419*1.05419*1.05419*1.05419
04/11/2010 20:40:00*1.05419*1.05419*1.05419*1.05419
04/11/2010 20:45:00*1.05419*1.05419*1.05419*1.05419
04/11/2010 20:50:00*1.05419*1.05449*1.05449*1.05419
04/11/2010 20:55:00*1.05449*1.05449*1.05449*1.05449
04/11/2010 21:00:00*1.05449*1.0553*1.0553*1.05449
04/11/2010 21:05:00*1.0553*1.0553*1.0553*1.0553
04/11/2010 21:10:00*1.0553*1.0553*1.0553*1.0553
04/11/2010 21:15:00*1.0553*1.0553*1.0553*1.0553
04/11/2010 21:20:00*1.0553*1.0553*1.0553*1.0553
04/11/2010 21:25:00*1.0553*1.0553*1.0553*1.0553
04/11/2010 21:30:00*1.0553*1.05489*1.0553*1.05489
04/11/2010 21:35:00*1.05489*1.05489*1.05489*1.05489
04/11/2010 21:40:00*1.05489*1.05448*1.05489*1.05448
04/11/2010 21:45:00*1.05448*1.05459*1.05459*1.05448
04/11/2010 21:50:00*1.05459*1.05469*1.05479*1.05459
04/11/2010 21:55:00*1.05469*1.05488*1.05488*1.05469
04/11/2010 22:00:00*1.05488*1.05488*1.05488*1.05488
04/11/2010 22:05:00*1.05488*1.05411*1.05488*1.05411
04/11/2010 22:10:00*1.05411*1.05411*1.05411*1.05411
04/11/2010 22:15:00*1.05411*1.05411*1.05411*1.05411
04/11/2010 22:20:00*1.05411*1.05319*1.05411*1.05309
04/11/2010 22:25:00*1.05319*1.05319*1.05319*1.05319
04/11/2010 22:30:00*1.05319*1.05349*1.05349*1.05319
04/11/2010 22:35:00*1.05349*1.05349*1.05349*1.05349
04/11/2010 22:40:00*1.05349*1.05321*1.05349*1.05321
04/11/2010 22:45:00*1.05321*1.05301*1.05321*1.05301
04/11/2010 22:50:00*1.05301*1.05309*1.05309*1.05301
04/11/2010 22:55:00*1.05309*1.0527*1.05309*1.0527
04/11/2010 23:00:00*1.0527*1.05259*1.0527*1.05259
04/11/2010 23:05:00*1.05259*1.05259*1.05259*1.05259
04/11/2010 23:10:00*1.05259*1.05259*1.05259*1.05259
04/11/2010 23:15:00*1.05259*1.05259*1.05259*1.05259
04/11/2010 23:20:00*1.05259*1.05259*1.05259*1.05259
04/11/2010 23:25:00*1.05259*1.05259*1.05259*1.05259
04/11/2010 23:30:00*1.05259*1.05259*1.05259*1.05259
04/11/2010 23:35:00*1.05259*1.05281*1.05281*1.05259
04/11/2010 23:40:00*1.05281*1.05281*1.05281*1.05281
04/11/2010 23:45:00*1.05281*1.0528*1.05281*1.0528
04/11/2010 23:50:00*1.0528*1.0528*1.0528*1.0528
04/11/2010 23:55:00*1.0528*1.0528*1.0528*1.0528
04/12/2010 00:00:00*1.0528*1.0532*1.0532*1.0528
04/12/2010 00:05:00*1.0532*1.05309*1.0532*1.05299
04/12/2010 00:10:00*1.05309*1.05329*1.05329*1.05309
04/12/2010 00:15:00*1.05329*1.05332*1.05332*1.05329
04/12/2010 00:20:00*1.05332*1.05332*1.05332*1.05332
04/12/2010 00:25:00*1.05332*1.05342*1.05342*1.05332
04/12/2010 00:30:00*1.05342*1.05342*1.05342*1.05342
04/12/2010 00:35:00*1.05342*1.05342*1.05342*1.05342
04/12/2010 00:40:00*1.05342*1.05342*1.05342*1.05342
04/12/2010 00:45:00*1.05342*1.05342*1.05342*1.05342
04/12/2010 00:50:00*1.05342*1.05302*1.05342*1.05302
04/12/2010 00:55:00*1.05302*1.05302*1.05302*1.05302
04/12/2010 01:00:00*1.05302*1.05219*1.05302*1.05219
04/12/2010 01:05:00*1.05219*1.05219*1.05219*1.05219
04/12/2010 01:10:00*1.05219*1.05139*1.05219*1.05139
04/12/2010 01:15:00*1.05139*1.05139*1.05139*1.05139
04/12/2010 01:20:00*1.05139*1.04992*1.05139*1.04992
04/12/2010 01:25:00*1.04992*1.04992*1.04992*1.04992
04/12/2010 01:30:00*1.04992*1.04939*1.04992*1.04939
04/12/2010 01:35:00*1.04939*1.05*1.05*1.04939
04/12/2010 01:40:00*1.05*1.05*1.05*1.05
04/12/2010 01:45:00*1.05*1.05*1.05*1.05
04/12/2010 01:50:00*1.05*1.05*1.05*1.05
04/12/2010 01:55:00*1.05*1.04959*1.05*1.04959
04/12/2010 02:00:00*1.04959*1.04959*1.04959*1.04959
04/12/2010 02:05:00*1.04959*1.04959*1.04959*1.04959
04/12/2010 02:10:00*1.04959*1.04959*1.04959*1.04959
04/12/2010 02:15:00*1.04959*1.04959*1.04959*1.04959
04/12/2010 02:20:00*1.04959*1.04959*1.04959*1.04959
04/12/2010 02:25:00*1.04959*1.05203*1.05203*1.04959
04/12/2010 02:30:00*1.05203*1.05257*1.05257*1.05203
04/12/2010 02:35:00*1.05257*1.05257*1.05257*1.05257
04/12/2010 02:40:00*1.05257*1.05269*1.05269*1.05257
04/12/2010 02:45:00*1.05269*1.05269*1.05269*1.05269
04/12/2010 02:50:00*1.05269*1.05269*1.05269*1.05269
04/12/2010 02:55:00*1.05269*1.05212*1.05269*1.05212
04/12/2010 03:00:00*1.05212*1.05212*1.05212*1.05212
04/12/2010 03:05:00*1.05212*1.05212*1.05212*1.05212
04/12/2010 03:10:00*1.05212*1.05212*1.05212*1.05212
04/12/2010 03:15:00*1.05212*1.05212*1.05212*1.05212
04/12/2010 03:20:00*1.05212*1.05212*1.05212*1.05212
04/12/2010 03:25:00*1.05212*1.05172*1.05212*1.05169
04/12/2010 03:30:00*1.05172*1.05184*1.05184*1.05172
04/12/2010 03:35:00*1.05184*1.05204*1.05204*1.05184
04/12/2010 03:40:00*1.05204*1.0527*1.0527*1.05204
04/12/2010 03:45:00*1.0527*1.0527*1.0527*1.0527
04/12/2010 03:50:00*1.0527*1.0527*1.0527*1.0527
04/12/2010 03:55:00*1.0527*1.0527*1.0527*1.0527
04/12/2010 04:00:00*1.0527*1.0527*1.0527*1.0527
04/12/2010 04:05:00*1.0527*1.0527*1.0527*1.0527
04/12/2010 04:10:00*1.0527*1.05274*1.05274*1.0527
04/12/2010 04:15:00*1.05274*1.05299*1.05299*1.05274
04/12/2010 04:20:00*1.05299*1.05312*1.05312*1.05299
04/12/2010 04:25:00*1.05312*1.05339*1.05339*1.05312
04/12/2010 04:30:00*1.05339*1.05339*1.05339*1.05339
04/12/2010 04:35:00*1.05339*1.05339*1.05339*1.05339
04/12/2010 04:40:00*1.05339*1.05339*1.05339*1.05339
04/12/2010 04:45:00*1.05339*1.05334*1.05339*1.05334
04/12/2010 04:50:00*1.05334*1.05341*1.05342*1.05334
04/12/2010 04:55:00*1.05341*1.05341*1.05341*1.05341
04/12/2010 05:00:00*1.05341*1.05341*1.05341*1.05341
04/12/2010 05:05:00*1.05341*1.05341*1.05341*1.05341
04/12/2010 05:10:00*1.05341*1.05329*1.05341*1.05329
04/12/2010 05:15:00*1.05329*1.05329*1.05329*1.05329
04/12/2010 05:20:00*1.05329*1.05321*1.05329*1.05321
04/12/2010 05:25:00*1.05321*1.05321*1.05321*1.05321
04/12/2010 05:30:00*1.05321*1.05326*1.05326*1.05321
04/12/2010 05:35:00*1.05326*1.05326*1.05326*1.05326
04/12/2010 05:40:00*1.05326*1.05326*1.05326*1.05326
04/12/2010 05:45:00*1.05326*1.05326*1.05326*1.05326
04/12/2010 05:50:00*1.05326*1.05326*1.05326*1.05326
04/12/2010 05:55:00*1.05326*1.05326*1.05326*1.05326
04/12/2010 06:00:00*1.05326*1.05326*1.05326*1.05326
04/12/2010 06:05:00*1.05326*1.05299*1.05326*1.05299
04/12/2010 06:10:00*1.05299*1.05329*1.05329*1.05299
04/12/2010 06:15:00*1.05329*1.05329*1.05329*1.05329
04/12/2010 06:20:00*1.05329*1.05251*1.05329*1.05251
04/12/2010 06:25:00*1.05251*1.05255*1.05255*1.05251
04/12/2010 06:30:00*1.05255*1.05264*1.05269*1.05255
04/12/2010 06:35:00*1.05264*1.05274*1.05274*1.05264
04/12/2010 06:40:00*1.05274*1.05279*1.05279*1.05274
04/12/2010 06:45:00*1.05279*1.05259*1.05279*1.05259
04/12/2010 06:50:00*1.05259*1.05259*1.05259*1.05259
04/12/2010 06:55:00*1.05259*1.05203*1.05259*1.05203
04/12/2010 07:00:00*1.05203*1.05189*1.05203*1.05189
04/12/2010 07:05:00*1.05189*1.05189*1.05189*1.05189
04/12/2010 07:10:00*1.05189*1.05139*1.05189*1.05139
04/12/2010 07:15:00*1.05139*1.0516*1.0516*1.05139
04/12/2010 07:20:00*1.0516*1.0516*1.0516*1.0516
04/12/2010 07:25:00*1.0516*1.0516*1.0516*1.0516
04/12/2010 07:30:00*1.0516*1.05089*1.0516*1.05089
04/12/2010 07:35:00*1.05089*1.05089*1.05089*1.05089
04/12/2010 07:40:00*1.05089*1.05089*1.05089*1.05089
04/12/2010 07:45:00*1.05089*1.05089*1.05089*1.05089
04/12/2010 07:50:00*1.05089*1.05089*1.05089*1.05089
04/12/2010 07:55:00*1.05089*1.05228*1.05228*1.05089
04/12/2010 08:00:00*1.05228*1.05228*1.05228*1.05228
04/12/2010 08:05:00*1.05228*1.05228*1.05228*1.05228
04/12/2010 08:10:00*1.05228*1.05228*1.05228*1.05228
04/12/2010 08:15:00*1.05228*1.05221*1.05228*1.05221
04/12/2010 08:20:00*1.05221*1.05221*1.05221*1.05221
04/12/2010 08:25:00*1.05221*1.05221*1.05221*1.05221
04/12/2010 08:30:00*1.05221*1.05221*1.05221*1.05221
04/12/2010 08:35:00*1.05221*1.05119*1.05221*1.05119
04/12/2010 08:40:00*1.05119*1.05123*1.05123*1.05119
04/12/2010 08:45:00*1.05123*1.05123*1.05123*1.05123
04/12/2010 08:50:00*1.05123*1.05123*1.05123*1.05123
04/12/2010 08:55:00*1.05123*1.04979*1.05123*1.04979
04/12/2010 09:00:00*1.04979*1.04949*1.04979*1.04899
04/12/2010 09:05:00*1.04949*1.04949*1.04949*1.04949
04/12/2010 09:10:00*1.04949*1.05006*1.05006*1.04949
04/12/2010 09:15:00*1.05006*1.05006*1.05006*1.05006
04/12/2010 09:20:00*1.05006*1.05006*1.05006*1.05006
04/12/2010 09:25:00*1.05006*1.05072*1.05072*1.05006
04/12/2010 09:30:00*1.05072*1.05072*1.05072*1.05072
04/12/2010 09:35:00*1.05072*1.05072*1.05072*1.05072
04/12/2010 09:40:00*1.05072*1.05011*1.05072*1.05011
04/12/2010 09:45:00*1.05011*1.05011*1.05011*1.05011
04/12/2010 09:50:00*1.05011*1.05011*1.05011*1.05011
04/12/2010 09:55:00*1.05011*1.05219*1.05219*1.05011
04/12/2010 10:00:00*1.05219*1.05189*1.05219*1.05161
04/12/2010 10:05:00*1.05189*1.05189*1.05189*1.05189
04/12/2010 10:10:00*1.05189*1.0524*1.0524*1.05189
04/12/2010 10:15:00*1.0524*1.0524*1.0524*1.0524
04/12/2010 10:20:00*1.0524*1.05332*1.05332*1.0524
04/12/2010 10:25:00*1.05332*1.05271*1.05332*1.05271
04/12/2010 10:30:00*1.05271*1.05271*1.05271*1.05271
04/12/2010 10:35:00*1.05271*1.05271*1.05271*1.05271
04/12/2010 10:40:00*1.05271*1.05271*1.05271*1.05271
04/12/2010 10:45:00*1.05271*1.05409*1.05409*1.05271
04/12/2010 10:50:00*1.05409*1.05409*1.05409*1.05409
04/12/2010 10:55:00*1.05409*1.05409*1.05409*1.05409
04/12/2010 11:00:00*1.05409*1.05409*1.05409*1.05409
04/12/2010 11:05:00*1.05409*1.05409*1.05409*1.05409
04/12/2010 11:10:00*1.05409*1.05612*1.05612*1.05409
04/12/2010 11:15:00*1.05612*1.05612*1.05612*1.05612
04/12/2010 11:20:00*1.05612*1.05612*1.05612*1.05612
04/12/2010 11:25:00*1.05612*1.05612*1.05612*1.05612
04/12/2010 11:30:00*1.05612*1.05589*1.05612*1.05589
04/12/2010 11:35:00*1.05589*1.05589*1.05589*1.05589
04/12/2010 11:40:00*1.05589*1.05589*1.05589*1.05589
04/12/2010 11:45:00*1.05589*1.05609*1.05609*1.05589
04/12/2010 11:50:00*1.05609*1.05609*1.05609*1.05609
04/12/2010 11:55:00*1.05609*1.05609*1.05609*1.05609
04/12/2010 12:00:00*1.05609*1.05609*1.05609*1.05609
04/12/2010 12:05:00*1.05609*1.05609*1.05609*1.05609
04/12/2010 12:10:00*1.05609*1.05609*1.05609*1.05609
04/12/2010 12:15:00*1.05609*1.05741*1.05741*1.05609
04/12/2010 12:20:00*1.05741*1.05741*1.05741*1.05741
04/12/2010 12:25:00*1.05741*1.05741*1.05741*1.05741
04/12/2010 12:30:00*1.05741*1.05801*1.05801*1.05741
04/12/2010 12:35:00*1.05801*1.05769*1.05801*1.05769
04/12/2010 12:40:00*1.05769*1.05799*1.05799*1.05769
04/12/2010 12:45:00*1.05799*1.05819*1.05819*1.05799
04/12/2010 12:50:00*1.05819*1.05819*1.05819*1.05819
04/12/2010 12:55:00*1.05819*1.05779*1.05819*1.05779
04/12/2010 13:00:00*1.05779*1.05813*1.05813*1.05779
04/12/2010 13:05:00*1.05813*1.05746*1.05813*1.05746
04/12/2010 13:10:00*1.05746*1.05739*1.05746*1.05739
04/12/2010 13:15:00*1.05739*1.05719*1.05767*1.05719
04/12/2010 13:20:00*1.05719*1.05719*1.05719*1.05719
04/12/2010 13:25:00*1.05719*1.05709*1.05719*1.05709
04/12/2010 13:30:00*1.05709*1.05705*1.05709*1.05705
04/12/2010 13:35:00*1.05705*1.05705*1.05705*1.05705
04/12/2010 13:40:00*1.05705*1.05705*1.05705*1.05705
04/12/2010 13:45:00*1.05705*1.05705*1.05705*1.05705
04/12/2010 13:50:00*1.05705*1.05705*1.05705*1.05705
04/12/2010 13:55:00*1.05705*1.05705*1.05705*1.05705
04/12/2010 14:00:00*1.05705*1.05705*1.05705*1.05705
04/12/2010 14:05:00*1.05705*1.05679*1.05705*1.05679
04/12/2010 14:10:00*1.05679*1.05679*1.05679*1.05679
04/12/2010 14:15:00*1.05679*1.05679*1.05679*1.05679
04/12/2010 14:20:00*1.05679*1.05589*1.05679*1.05584
04/12/2010 14:25:00*1.05589*1.0554*1.05589*1.0554
04/12/2010 14:30:00*1.0554*1.0554*1.0554*1.0554
04/12/2010 14:35:00*1.0554*1.0554*1.0554*1.0554
04/12/2010 14:40:00*1.0554*1.0554*1.0554*1.0554
04/12/2010 14:45:00*1.0554*1.05468*1.0554*1.05468
04/12/2010 14:50:00*1.05468*1.0547*1.0547*1.05461
04/12/2010 14:55:00*1.0547*1.0547*1.0547*1.0547
04/12/2010 15:00:00*1.0547*1.0547*1.0547*1.0547
04/12/2010 15:05:00*1.0547*1.05589*1.05589*1.0547
04/12/2010 15:10:00*1.05589*1.05612*1.05612*1.05589
04/12/2010 15:15:00*1.05612*1.05543*1.05612*1.05543
04/12/2010 15:20:00*1.05543*1.05543*1.05543*1.05543
04/12/2010 15:25:00*1.05543*1.05543*1.05543*1.05543
04/12/2010 15:30:00*1.05543*1.05589*1.05589*1.05543
04/12/2010 15:35:00*1.05589*1.05589*1.05589*1.05589
04/12/2010 15:40:00*1.05589*1.05589*1.05589*1.05589
04/12/2010 15:45:00*1.05589*1.05579*1.05589*1.05579
04/12/2010 15:50:00*1.05579*1.05579*1.05579*1.05579
04/12/2010 15:55:00*1.05579*1.05569*1.05579*1.05569
04/12/2010 16:00:00*1.05569*1.05569*1.05569*1.05569
04/12/2010 16:05:00*1.05569*1.05609*1.05609*1.05569
04/12/2010 16:10:00*1.05609*1.05609*1.05609*1.05609
04/12/2010 16:15:00*1.05609*1.05634*1.05634*1.05579
04/12/2010 16:20:00*1.05634*1.05634*1.05634*1.05634
04/12/2010 16:25:00*1.05634*1.05629*1.05634*1.05628
04/12/2010 16:30:00*1.05629*1.05617*1.05629*1.05617
04/12/2010 16:35:00*1.05617*1.05613*1.05617*1.05613
04/12/2010 16:40:00*1.05613*1.05628*1.05629*1.05613
04/12/2010 16:45:00*1.05628*1.05634*1.05634*1.05628
04/12/2010 16:50:00*1.05634*1.05634*1.05634*1.05634
04/12/2010 16:55:00*1.05634*1.05615*1.05634*1.05615
04/12/2010 17:00:00*1.05615*1.05594*1.05615*1.05594
