04/08/2010 17:05:00*1.07056*1.07056*1.07056*1.07056
04/08/2010 17:10:00*1.07056*1.07056*1.07056*1.07056
04/08/2010 17:15:00*1.07056*1.07056*1.07056*1.07056
04/08/2010 17:20:00*1.07056*1.07056*1.07056*1.07056
04/08/2010 17:25:00*1.07056*1.07056*1.07056*1.07056
04/08/2010 17:30:00*1.07056*1.06991*1.07056*1.06991
04/08/2010 17:35:00*1.06991*1.06991*1.06991*1.06991
04/08/2010 17:40:00*1.06991*1.06991*1.06991*1.06991
04/08/2010 17:45:00*1.06991*1.07011*1.07021*1.06991
04/08/2010 17:50:00*1.07011*1.06981*1.07011*1.06981
04/08/2010 17:55:00*1.06981*1.06992*1.06992*1.06981
04/08/2010 18:00:00*1.06992*1.07012*1.07012*1.06992
04/08/2010 18:05:00*1.07012*1.07012*1.07012*1.07012
04/08/2010 18:10:00*1.07012*1.07012*1.07012*1.07012
04/08/2010 18:15:00*1.07012*1.06971*1.07012*1.06971
04/08/2010 18:20:00*1.06971*1.06971*1.06971*1.06971
04/08/2010 18:25:00*1.06971*1.06971*1.06971*1.06971
04/08/2010 18:30:00*1.06971*1.06971*1.06971*1.06971
04/08/2010 18:35:00*1.06971*1.06971*1.06971*1.06971
04/08/2010 18:40:00*1.06971*1.06991*1.06991*1.06971
04/08/2010 18:45:00*1.06991*1.06979*1.07009*1.06979
04/08/2010 18:50:00*1.06979*1.0698*1.06989*1.06979
04/08/2010 18:55:00*1.0698*1.07002*1.07002*1.0698
04/08/2010 19:00:00*1.07002*1.07002*1.07002*1.07002
04/08/2010 19:05:00*1.07002*1.07002*1.07002*1.07002
04/08/2010 19:10:00*1.07002*1.07086*1.07086*1.07002
04/08/2010 19:15:00*1.07086*1.07086*1.07086*1.07086
04/08/2010 19:20:00*1.07086*1.07066*1.07086*1.07066
04/08/2010 19:25:00*1.07066*1.07066*1.07066*1.07066
04/08/2010 19:30:00*1.07066*1.07066*1.07066*1.07066
04/08/2010 19:35:00*1.07066*1.06979*1.07066*1.06979
04/08/2010 19:40:00*1.06979*1.06979*1.06979*1.06979
04/08/2010 19:45:00*1.06979*1.07001*1.07011*1.06979
04/08/2010 19:50:00*1.07001*1.07001*1.07001*1.07001
04/08/2010 19:55:00*1.07001*1.07012*1.07012*1.07001
04/08/2010 20:00:00*1.07012*1.07012*1.07012*1.07012
04/08/2010 20:05:00*1.07012*1.07071*1.07071*1.07012
04/08/2010 20:10:00*1.07071*1.07054*1.07072*1.07054
04/08/2010 20:15:00*1.07054*1.07054*1.07054*1.07054
04/08/2010 20:20:00*1.07054*1.07054*1.07054*1.07054
04/08/2010 20:25:00*1.07054*1.07072*1.07072*1.07054
04/08/2010 20:30:00*1.07072*1.07072*1.07072*1.07072
04/08/2010 20:35:00*1.07072*1.07072*1.07072*1.07072
04/08/2010 20:40:00*1.07072*1.07072*1.07072*1.07072
04/08/2010 20:45:00*1.07072*1.07036*1.07072*1.07036
04/08/2010 20:50:00*1.07036*1.07036*1.07036*1.07036
04/08/2010 20:55:00*1.07036*1.07036*1.07036*1.07036
04/08/2010 21:00:00*1.07036*1.07036*1.07036*1.07036
04/08/2010 21:05:00*1.07036*1.07036*1.07036*1.07036
04/08/2010 21:10:00*1.07036*1.07079*1.07079*1.07036
04/08/2010 21:15:00*1.07079*1.07059*1.07079*1.07059
04/08/2010 21:20:00*1.07059*1.07059*1.07059*1.07059
04/08/2010 21:25:00*1.07059*1.07059*1.07059*1.07059
04/08/2010 21:30:00*1.07059*1.07129*1.07129*1.07059
04/08/2010 21:35:00*1.07129*1.07129*1.07129*1.07129
04/08/2010 21:40:00*1.07129*1.07119*1.07129*1.07119
04/08/2010 21:45:00*1.07119*1.07119*1.07119*1.07119
04/08/2010 21:50:00*1.07119*1.07119*1.07119*1.07119
04/08/2010 21:55:00*1.07119*1.07119*1.07119*1.07119
04/08/2010 22:00:00*1.07119*1.07088*1.07119*1.07088
04/08/2010 22:05:00*1.07088*1.07109*1.07109*1.07087
04/08/2010 22:10:00*1.07109*1.07098*1.07109*1.07098
04/08/2010 22:15:00*1.07098*1.07108*1.07108*1.07098
04/08/2010 22:20:00*1.07108*1.07108*1.07108*1.07108
04/08/2010 22:25:00*1.07108*1.07059*1.07108*1.07059
04/08/2010 22:30:00*1.07059*1.07059*1.07059*1.07059
04/08/2010 22:35:00*1.07059*1.07086*1.07086*1.07059
04/08/2010 22:40:00*1.07086*1.07089*1.07089*1.07086
04/08/2010 22:45:00*1.07089*1.07086*1.07089*1.07086
04/08/2010 22:50:00*1.07086*1.07086*1.07086*1.07086
04/08/2010 22:55:00*1.07086*1.07121*1.07148*1.07086
04/08/2010 23:00:00*1.07121*1.07117*1.07121*1.07117
04/08/2010 23:05:00*1.07117*1.071*1.07117*1.071
04/08/2010 23:10:00*1.071*1.071*1.071*1.071
04/08/2010 23:15:00*1.071*1.071*1.071*1.071
04/08/2010 23:20:00*1.071*1.071*1.071*1.071
04/08/2010 23:25:00*1.071*1.07056*1.071*1.07056
04/08/2010 23:30:00*1.07056*1.07045*1.07056*1.07045
04/08/2010 23:35:00*1.07045*1.07045*1.07045*1.07045
04/08/2010 23:40:00*1.07045*1.07026*1.07045*1.07026
04/08/2010 23:45:00*1.07026*1.07006*1.07026*1.07006
04/08/2010 23:50:00*1.07006*1.07006*1.07006*1.07006
04/08/2010 23:55:00*1.07006*1.07006*1.07006*1.07006
04/09/2010 00:00:00*1.07006*1.07006*1.07006*1.07006
04/09/2010 00:05:00*1.07006*1.07078*1.07078*1.07006
04/09/2010 00:10:00*1.07078*1.07078*1.07078*1.07078
04/09/2010 00:15:00*1.07078*1.07078*1.07078*1.07078
04/09/2010 00:20:00*1.07078*1.07078*1.07078*1.07078
04/09/2010 00:25:00*1.07078*1.07098*1.07098*1.07078
04/09/2010 00:30:00*1.07098*1.07108*1.07108*1.07098
04/09/2010 00:35:00*1.07108*1.07119*1.07119*1.07108
04/09/2010 00:40:00*1.07119*1.07119*1.07119*1.07119
04/09/2010 00:45:00*1.07119*1.07118*1.07128*1.07118
04/09/2010 00:50:00*1.07118*1.07119*1.07119*1.07109
04/09/2010 00:55:00*1.07119*1.07128*1.07128*1.07119
04/09/2010 01:00:00*1.07128*1.07128*1.07128*1.07128
04/09/2010 01:05:00*1.07128*1.07128*1.07128*1.07128
04/09/2010 01:10:00*1.07128*1.07118*1.07128*1.07118
04/09/2010 01:15:00*1.07118*1.07129*1.07129*1.07118
04/09/2010 01:20:00*1.07129*1.07129*1.07129*1.07129
04/09/2010 01:25:00*1.07129*1.07169*1.07169*1.07129
04/09/2010 01:30:00*1.07169*1.07169*1.07169*1.07169
04/09/2010 01:35:00*1.07169*1.07169*1.07169*1.07169
04/09/2010 01:40:00*1.07169*1.07169*1.07169*1.07169
04/09/2010 01:45:00*1.07169*1.07188*1.07188*1.07169
04/09/2010 01:50:00*1.07188*1.07188*1.07188*1.07188
04/09/2010 01:55:00*1.07188*1.07188*1.07188*1.07188
04/09/2010 02:00:00*1.07188*1.07159*1.07188*1.07159
04/09/2010 02:05:00*1.07159*1.07159*1.07159*1.07159
04/09/2010 02:10:00*1.07159*1.07159*1.07159*1.07159
04/09/2010 02:15:00*1.07159*1.07159*1.07159*1.07159
04/09/2010 02:20:00*1.07159*1.07159*1.07159*1.07159
04/09/2010 02:25:00*1.07159*1.07159*1.07159*1.07159
04/09/2010 02:30:00*1.07159*1.07159*1.07159*1.07159
04/09/2010 02:35:00*1.07159*1.07159*1.07159*1.07159
04/09/2010 02:40:00*1.07159*1.07159*1.07159*1.07159
04/09/2010 02:45:00*1.07159*1.07159*1.07159*1.07159
04/09/2010 02:50:00*1.07159*1.07159*1.07159*1.07159
04/09/2010 02:55:00*1.07159*1.06999*1.07159*1.06999
04/09/2010 03:00:00*1.06999*1.0697*1.07*1.0697
04/09/2010 03:05:00*1.0697*1.0697*1.0697*1.0697
04/09/2010 03:10:00*1.0697*1.0697*1.0697*1.0697
04/09/2010 03:15:00*1.0697*1.0697*1.0697*1.0697
04/09/2010 03:20:00*1.0697*1.0697*1.0697*1.0697
04/09/2010 03:25:00*1.0697*1.0697*1.0697*1.0697
04/09/2010 03:30:00*1.0697*1.0697*1.0697*1.0697
04/09/2010 03:35:00*1.0697*1.0697*1.0697*1.0697
04/09/2010 03:40:00*1.0697*1.0697*1.0697*1.0697
04/09/2010 03:45:00*1.0697*1.0697*1.0697*1.0697
04/09/2010 03:50:00*1.0697*1.0697*1.0697*1.0697
04/09/2010 03:55:00*1.0697*1.0697*1.0697*1.0697
04/09/2010 04:00:00*1.0697*1.0697*1.0697*1.0697
04/09/2010 04:05:00*1.0697*1.0697*1.0697*1.0697
04/09/2010 04:10:00*1.0697*1.0697*1.0697*1.0697
04/09/2010 04:15:00*1.0697*1.0697*1.0697*1.0697
04/09/2010 04:20:00*1.0697*1.0697*1.0697*1.0697
04/09/2010 04:25:00*1.0697*1.0697*1.0697*1.0697
04/09/2010 04:30:00*1.0697*1.06882*1.0697*1.06882
04/09/2010 04:35:00*1.06882*1.06844*1.06882*1.06844
04/09/2010 04:40:00*1.06844*1.06844*1.06844*1.06844
04/09/2010 04:45:00*1.06844*1.06844*1.06844*1.06844
04/09/2010 04:50:00*1.06844*1.06869*1.06869*1.06844
04/09/2010 04:55:00*1.06869*1.06869*1.06869*1.06869
04/09/2010 05:00:00*1.06869*1.06869*1.06869*1.06869
04/09/2010 05:05:00*1.06869*1.06869*1.06869*1.06869
04/09/2010 05:10:00*1.06869*1.06866*1.06869*1.06866
04/09/2010 05:15:00*1.06866*1.06866*1.06866*1.06866
04/09/2010 05:20:00*1.06866*1.06866*1.06866*1.06866
04/09/2010 05:25:00*1.06866*1.06887*1.06887*1.06866
04/09/2010 05:30:00*1.06887*1.06924*1.06924*1.06887
04/09/2010 05:35:00*1.06924*1.06924*1.06924*1.06924
04/09/2010 05:40:00*1.06924*1.07009*1.07009*1.06924
04/09/2010 05:45:00*1.07009*1.07016*1.07016*1.07009
04/09/2010 05:50:00*1.07016*1.07016*1.07016*1.07016
04/09/2010 05:55:00*1.07016*1.07016*1.07016*1.07016
04/09/2010 06:00:00*1.07016*1.07058*1.07058*1.07016
04/09/2010 06:05:00*1.07058*1.07058*1.07058*1.07058
04/09/2010 06:10:00*1.07058*1.07058*1.07058*1.07058
04/09/2010 06:15:00*1.07058*1.07058*1.07058*1.07058
04/09/2010 06:20:00*1.07058*1.07058*1.07058*1.07058
04/09/2010 06:25:00*1.07058*1.07058*1.07058*1.07058
04/09/2010 06:30:00*1.07058*1.07058*1.07058*1.07058
04/09/2010 06:35:00*1.07058*1.07058*1.07058*1.07058
04/09/2010 06:40:00*1.07058*1.07058*1.07058*1.07058
04/09/2010 06:45:00*1.07058*1.06965*1.07058*1.06965
04/09/2010 06:50:00*1.06965*1.06965*1.06965*1.06965
04/09/2010 06:55:00*1.06965*1.07049*1.07049*1.06965
04/09/2010 07:00:00*1.07049*1.06954*1.07049*1.06954
04/09/2010 07:05:00*1.06954*1.0652*1.06954*1.06492
04/09/2010 07:10:00*1.0652*1.0652*1.0652*1.0652
04/09/2010 07:15:00*1.0652*1.0652*1.0652*1.0652
04/09/2010 07:20:00*1.0652*1.06337*1.0652*1.06337
04/09/2010 07:25:00*1.06337*1.06333*1.06375*1.06333
04/09/2010 07:30:00*1.06333*1.06333*1.06333*1.06333
04/09/2010 07:35:00*1.06333*1.06333*1.06333*1.06333
04/09/2010 07:40:00*1.06333*1.0651*1.0651*1.06333
04/09/2010 07:45:00*1.0651*1.0651*1.0651*1.0651
04/09/2010 07:50:00*1.0651*1.06499*1.0651*1.06499
04/09/2010 07:55:00*1.06499*1.06499*1.06499*1.06499
04/09/2010 08:00:00*1.06499*1.06615*1.06615*1.06499
04/09/2010 08:05:00*1.06615*1.06615*1.06615*1.06615
04/09/2010 08:10:00*1.06615*1.06615*1.06615*1.06615
04/09/2010 08:15:00*1.06615*1.06615*1.06615*1.06615
04/09/2010 08:20:00*1.06615*1.06609*1.06615*1.06609
04/09/2010 08:25:00*1.06609*1.06609*1.06609*1.06609
04/09/2010 08:30:00*1.06609*1.06609*1.06609*1.06609
04/09/2010 08:35:00*1.06609*1.06609*1.06609*1.06609
04/09/2010 08:40:00*1.06609*1.06609*1.06609*1.06609
04/09/2010 08:45:00*1.06609*1.06609*1.06609*1.06609
04/09/2010 08:50:00*1.06609*1.06609*1.06609*1.06609
04/09/2010 08:55:00*1.06609*1.06789*1.06789*1.06609
04/09/2010 09:00:00*1.06789*1.06789*1.06789*1.06789
04/09/2010 09:05:00*1.06789*1.06839*1.06869*1.06789
04/09/2010 09:10:00*1.06839*1.06839*1.06839*1.06839
04/09/2010 09:15:00*1.06839*1.06839*1.06839*1.06839
04/09/2010 09:20:00*1.06839*1.06864*1.06864*1.06839
04/09/2010 09:25:00*1.06864*1.06864*1.06864*1.06864
04/09/2010 09:30:00*1.06864*1.06864*1.06864*1.06864
04/09/2010 09:35:00*1.06864*1.06864*1.06864*1.06864
04/09/2010 09:40:00*1.06864*1.06864*1.06864*1.06864
04/09/2010 09:45:00*1.06864*1.06864*1.06864*1.06864
04/09/2010 09:50:00*1.06864*1.06592*1.06864*1.06592
04/09/2010 09:55:00*1.06592*1.06592*1.06592*1.06592
04/09/2010 10:00:00*1.06592*1.06592*1.06592*1.06592
04/09/2010 10:05:00*1.06592*1.06592*1.06592*1.06592
04/09/2010 10:10:00*1.06592*1.06449*1.06592*1.06449
04/09/2010 10:15:00*1.06449*1.06449*1.06449*1.06449
04/09/2010 10:20:00*1.06449*1.06449*1.06449*1.06449
04/09/2010 10:25:00*1.06449*1.06449*1.06449*1.06449
04/09/2010 10:30:00*1.06449*1.06449*1.06449*1.06449
04/09/2010 10:35:00*1.06449*1.06277*1.06449*1.06277
04/09/2010 10:40:00*1.06277*1.06277*1.06277*1.06277
04/09/2010 10:45:00*1.06277*1.06277*1.06277*1.06277
04/09/2010 10:50:00*1.06277*1.06277*1.06277*1.06277
04/09/2010 10:55:00*1.06277*1.06277*1.06277*1.06277
04/09/2010 11:00:00*1.06277*1.0634*1.0634*1.06277
04/09/2010 11:05:00*1.0634*1.06339*1.06364*1.06339
04/09/2010 11:10:00*1.06339*1.06336*1.06339*1.06336
04/09/2010 11:15:00*1.06336*1.06336*1.06336*1.06336
04/09/2010 11:20:00*1.06336*1.06336*1.06336*1.06336
04/09/2010 11:25:00*1.06336*1.06079*1.06336*1.06079
04/09/2010 11:30:00*1.06079*1.06039*1.06079*1.06039
04/09/2010 11:35:00*1.06039*1.06029*1.0604*1.0601
04/09/2010 11:40:00*1.06029*1.06039*1.06039*1.05989
04/09/2010 11:45:00*1.06039*1.06092*1.06129*1.06039
04/09/2010 11:50:00*1.06092*1.06119*1.06129*1.06092
04/09/2010 11:55:00*1.06119*1.06093*1.06149*1.06093
04/09/2010 12:00:00*1.06093*1.06039*1.06093*1.06039
04/09/2010 12:05:00*1.06039*1.06119*1.06119*1.06039
04/09/2010 12:10:00*1.06119*1.06059*1.06119*1.06039
04/09/2010 12:15:00*1.06059*1.06029*1.06089*1.06029
04/09/2010 12:20:00*1.06029*1.06103*1.06103*1.06029
04/09/2010 12:25:00*1.06103*1.06103*1.06103*1.06103
04/09/2010 12:30:00*1.06103*1.06079*1.06103*1.06079
04/09/2010 12:35:00*1.06079*1.06069*1.06079*1.06069
04/09/2010 12:40:00*1.06069*1.06059*1.06093*1.06059
04/09/2010 12:45:00*1.06059*1.06039*1.06059*1.06039
04/09/2010 12:50:00*1.06039*1.06039*1.06039*1.06039
04/09/2010 12:55:00*1.06039*1.06039*1.06039*1.06039
04/09/2010 13:00:00*1.06039*1.06019*1.06039*1.06019
04/09/2010 13:05:00*1.06019*1.06019*1.06019*1.06019
04/09/2010 13:10:00*1.06019*1.0596*1.06019*1.0594
04/09/2010 13:15:00*1.0596*1.0596*1.0596*1.05959
04/09/2010 13:20:00*1.0596*1.05959*1.0596*1.0595
04/09/2010 13:25:00*1.05959*1.05912*1.05959*1.05912
04/09/2010 13:30:00*1.05912*1.05912*1.05912*1.05912
04/09/2010 13:35:00*1.05912*1.05932*1.05932*1.05912
04/09/2010 13:40:00*1.05932*1.05932*1.05932*1.05932
04/09/2010 13:45:00*1.05932*1.05921*1.05932*1.05921
04/09/2010 13:50:00*1.05921*1.0592*1.05921*1.0592
04/09/2010 13:55:00*1.0592*1.0592*1.0592*1.0592
04/09/2010 14:00:00*1.0592*1.0592*1.0592*1.0592
04/09/2010 14:05:00*1.0592*1.06*1.06*1.0592
04/09/2010 14:10:00*1.06*1.06*1.06*1.06
04/09/2010 14:15:00*1.06*1.06*1.06*1.06
04/09/2010 14:20:00*1.06*1.06079*1.06099*1.06
04/09/2010 14:25:00*1.06079*1.06114*1.06114*1.06079
04/09/2010 14:30:00*1.06114*1.06151*1.06155*1.06114
04/09/2010 14:35:00*1.06151*1.06136*1.06151*1.06136
04/09/2010 14:40:00*1.06136*1.06149*1.06149*1.06136
04/09/2010 14:45:00*1.06149*1.06217*1.06217*1.06149
04/09/2010 14:50:00*1.06217*1.06302*1.0632*1.06217
04/09/2010 14:55:00*1.06302*1.06329*1.06329*1.06302
04/09/2010 15:00:00*1.06329*1.06307*1.06329*1.06259
04/09/2010 15:05:00*1.06307*1.06249*1.06307*1.06249
04/09/2010 15:10:00*1.06249*1.06231*1.06249*1.06231
04/09/2010 15:15:00*1.06231*1.0624*1.0624*1.06231
04/09/2010 15:20:00*1.0624*1.0624*1.0624*1.0624
04/09/2010 15:25:00*1.0624*1.06164*1.0624*1.06164
04/09/2010 15:30:00*1.06164*1.06193*1.06193*1.06164
04/09/2010 15:35:00*1.06193*1.06193*1.06193*1.06193
04/09/2010 15:40:00*1.06193*1.06193*1.06193*1.06193
04/09/2010 15:45:00*1.06193*1.06193*1.06193*1.06193
04/09/2010 15:50:00*1.06193*1.06193*1.06193*1.06193
04/09/2010 15:55:00*1.06193*1.06114*1.06193*1.06114
04/09/2010 16:00:00*1.06114*1.06103*1.06114*1.06103
