04/07/2010 17:05:00*1.0667*1.0667*1.0667*1.0667
04/07/2010 17:10:00*1.0667*1.06757*1.06757*1.0667
04/07/2010 17:15:00*1.06757*1.06757*1.06757*1.06757
04/07/2010 17:20:00*1.06757*1.06757*1.06757*1.06757
04/07/2010 17:25:00*1.06757*1.06766*1.06766*1.06757
04/07/2010 17:30:00*1.06766*1.06766*1.06766*1.06766
04/07/2010 17:35:00*1.06766*1.06766*1.06766*1.06766
04/07/2010 17:40:00*1.06766*1.06766*1.06766*1.06766
04/07/2010 17:45:00*1.06766*1.06779*1.06779*1.06766
04/07/2010 17:50:00*1.06779*1.06779*1.06779*1.06779
04/07/2010 17:55:00*1.06779*1.0676*1.06779*1.0676
04/07/2010 18:00:00*1.0676*1.0674*1.0676*1.0674
04/07/2010 18:05:00*1.0674*1.06744*1.06764*1.0674
04/07/2010 18:10:00*1.06744*1.06789*1.06789*1.06744
04/07/2010 18:15:00*1.06789*1.06789*1.06789*1.06789
04/07/2010 18:20:00*1.06789*1.06789*1.06789*1.06789
04/07/2010 18:25:00*1.06789*1.06827*1.06827*1.06789
04/07/2010 18:30:00*1.06827*1.06827*1.06827*1.06827
04/07/2010 18:35:00*1.06827*1.06795*1.06827*1.06795
04/07/2010 18:40:00*1.06795*1.06809*1.06809*1.06795
04/07/2010 18:45:00*1.06809*1.06795*1.06809*1.06795
04/07/2010 18:50:00*1.06795*1.06787*1.06797*1.06787
04/07/2010 18:55:00*1.06787*1.06797*1.06797*1.06787
04/07/2010 19:00:00*1.06797*1.06799*1.06799*1.06797
04/07/2010 19:05:00*1.06799*1.06858*1.06858*1.06799
04/07/2010 19:10:00*1.06858*1.06824*1.06858*1.06824
04/07/2010 19:15:00*1.06824*1.06824*1.06824*1.06824
04/07/2010 19:20:00*1.06824*1.06835*1.06835*1.06824
04/07/2010 19:25:00*1.06835*1.06835*1.06835*1.06835
04/07/2010 19:30:00*1.06835*1.06835*1.06835*1.06835
04/07/2010 19:35:00*1.06835*1.06839*1.06839*1.06833
04/07/2010 19:40:00*1.06839*1.06859*1.06859*1.06839
04/07/2010 19:45:00*1.06859*1.06859*1.06859*1.06859
04/07/2010 19:50:00*1.06859*1.06819*1.06859*1.06819
04/07/2010 19:55:00*1.06819*1.06819*1.06819*1.06819
04/07/2010 20:00:00*1.06819*1.06819*1.06819*1.06819
04/07/2010 20:05:00*1.06819*1.06819*1.06819*1.06819
04/07/2010 20:10:00*1.06819*1.06834*1.06834*1.06819
04/07/2010 20:15:00*1.06834*1.06799*1.06834*1.06799
04/07/2010 20:20:00*1.06799*1.06813*1.06813*1.06799
04/07/2010 20:25:00*1.06813*1.06849*1.06849*1.06813
04/07/2010 20:30:00*1.06849*1.06919*1.06919*1.06849
04/07/2010 20:35:00*1.06919*1.06939*1.06939*1.06919
04/07/2010 20:40:00*1.06939*1.06938*1.06939*1.06938
04/07/2010 20:45:00*1.06938*1.06938*1.06938*1.06938
04/07/2010 20:50:00*1.06938*1.06899*1.06938*1.06899
04/07/2010 20:55:00*1.06899*1.06879*1.06899*1.06879
04/07/2010 21:00:00*1.06879*1.06906*1.06906*1.06879
04/07/2010 21:05:00*1.06906*1.06906*1.06906*1.06906
04/07/2010 21:10:00*1.06906*1.06959*1.06961*1.06906
04/07/2010 21:15:00*1.06959*1.06959*1.06959*1.06959
04/07/2010 21:20:00*1.06959*1.06921*1.06959*1.069
04/07/2010 21:25:00*1.06921*1.06969*1.06969*1.06921
04/07/2010 21:30:00*1.06969*1.06969*1.06969*1.06969
04/07/2010 21:35:00*1.06969*1.07*1.07*1.06969
04/07/2010 21:40:00*1.07*1.07*1.07*1.07
04/07/2010 21:45:00*1.07*1.06958*1.07*1.06958
04/07/2010 21:50:00*1.06958*1.06958*1.06958*1.06958
04/07/2010 21:55:00*1.06958*1.06958*1.06958*1.06958
04/07/2010 22:00:00*1.06958*1.06919*1.06958*1.06919
04/07/2010 22:05:00*1.06919*1.06919*1.06919*1.06919
04/07/2010 22:10:00*1.06919*1.06887*1.06919*1.06887
04/07/2010 22:15:00*1.06887*1.06887*1.06887*1.06887
04/07/2010 22:20:00*1.06887*1.06887*1.06887*1.06887
04/07/2010 22:25:00*1.06887*1.06929*1.06929*1.06887
04/07/2010 22:30:00*1.06929*1.06929*1.06929*1.06929
04/07/2010 22:35:00*1.06929*1.06929*1.06929*1.06929
04/07/2010 22:40:00*1.06929*1.06888*1.06929*1.06888
04/07/2010 22:45:00*1.06888*1.06877*1.06888*1.06877
04/07/2010 22:50:00*1.06877*1.06829*1.06877*1.06829
04/07/2010 22:55:00*1.06829*1.06829*1.06829*1.06829
04/07/2010 23:00:00*1.06829*1.06829*1.06829*1.06829
04/07/2010 23:05:00*1.06829*1.06829*1.06829*1.06829
04/07/2010 23:10:00*1.06829*1.06859*1.06871*1.06829
04/07/2010 23:15:00*1.06859*1.06851*1.06859*1.06851
04/07/2010 23:20:00*1.06851*1.06839*1.06861*1.06839
04/07/2010 23:25:00*1.06839*1.06839*1.06839*1.06839
04/07/2010 23:30:00*1.06839*1.06829*1.06839*1.06823
04/07/2010 23:35:00*1.06829*1.06823*1.06829*1.06823
04/07/2010 23:40:00*1.06823*1.06831*1.06831*1.06823
04/07/2010 23:45:00*1.06831*1.06823*1.06831*1.06823
04/07/2010 23:50:00*1.06823*1.06833*1.06833*1.06823
04/07/2010 23:55:00*1.06833*1.06852*1.06852*1.06833
04/08/2010 00:00:00*1.06852*1.06852*1.06852*1.06852
04/08/2010 00:05:00*1.06852*1.06811*1.06852*1.06811
04/08/2010 00:10:00*1.06811*1.06829*1.06829*1.06811
04/08/2010 00:15:00*1.06829*1.06829*1.06829*1.06829
04/08/2010 00:20:00*1.06829*1.06829*1.06829*1.06829
04/08/2010 00:25:00*1.06829*1.06829*1.06829*1.06829
04/08/2010 00:30:00*1.06829*1.06809*1.06829*1.06809
04/08/2010 00:35:00*1.06809*1.06809*1.06809*1.06809
04/08/2010 00:40:00*1.06809*1.0681*1.06819*1.06809
04/08/2010 00:45:00*1.0681*1.06819*1.06819*1.0681
04/08/2010 00:50:00*1.06819*1.06841*1.06841*1.06819
04/08/2010 00:55:00*1.06841*1.06859*1.06859*1.06841
04/08/2010 01:00:00*1.06859*1.0684*1.06859*1.0684
04/08/2010 01:05:00*1.0684*1.06859*1.06859*1.0684
04/08/2010 01:10:00*1.06859*1.06859*1.06859*1.06859
04/08/2010 01:15:00*1.06859*1.06822*1.06859*1.06822
04/08/2010 01:20:00*1.06822*1.06792*1.06822*1.06792
04/08/2010 01:25:00*1.06792*1.06812*1.06812*1.06792
04/08/2010 01:30:00*1.06812*1.06812*1.06812*1.06812
04/08/2010 01:35:00*1.06812*1.06829*1.06829*1.06812
04/08/2010 01:40:00*1.06829*1.06829*1.06829*1.06829
04/08/2010 01:45:00*1.06829*1.06829*1.06829*1.06829
04/08/2010 01:50:00*1.06829*1.06811*1.06829*1.06811
04/08/2010 01:55:00*1.06811*1.06811*1.06811*1.06811
04/08/2010 02:00:00*1.06811*1.06811*1.06811*1.06811
04/08/2010 02:05:00*1.06811*1.06811*1.06811*1.06811
04/08/2010 02:10:00*1.06811*1.06801*1.06811*1.06801
04/08/2010 02:15:00*1.06801*1.06799*1.06821*1.06799
04/08/2010 02:20:00*1.06799*1.06771*1.06799*1.06771
04/08/2010 02:25:00*1.06771*1.06752*1.06771*1.06739
04/08/2010 02:30:00*1.06752*1.06753*1.06753*1.06752
04/08/2010 02:35:00*1.06753*1.06794*1.06794*1.06753
04/08/2010 02:40:00*1.06794*1.0672*1.06794*1.0672
04/08/2010 02:45:00*1.0672*1.06759*1.06759*1.0672
04/08/2010 02:50:00*1.06759*1.06759*1.06759*1.06759
04/08/2010 02:55:00*1.06759*1.06859*1.06871*1.06759
04/08/2010 03:00:00*1.06859*1.06856*1.06859*1.06851
04/08/2010 03:05:00*1.06856*1.06806*1.06856*1.06789
04/08/2010 03:10:00*1.06806*1.06783*1.06806*1.06783
04/08/2010 03:15:00*1.06783*1.06833*1.06833*1.06783
04/08/2010 03:20:00*1.06833*1.06833*1.06833*1.06833
04/08/2010 03:25:00*1.06833*1.06833*1.06833*1.06833
04/08/2010 03:30:00*1.06833*1.06755*1.06833*1.06755
04/08/2010 03:35:00*1.06755*1.06755*1.06755*1.06755
04/08/2010 03:40:00*1.06755*1.06721*1.06755*1.06721
04/08/2010 03:45:00*1.06721*1.06709*1.06721*1.06692
04/08/2010 03:50:00*1.06709*1.06853*1.06853*1.06709
04/08/2010 03:55:00*1.06853*1.06909*1.06909*1.06853
04/08/2010 04:00:00*1.06909*1.06885*1.06909*1.06885
04/08/2010 04:05:00*1.06885*1.06885*1.06885*1.06885
04/08/2010 04:10:00*1.06885*1.06885*1.06885*1.06885
04/08/2010 04:15:00*1.06885*1.06884*1.06925*1.06884
04/08/2010 04:20:00*1.06884*1.06903*1.06903*1.06884
04/08/2010 04:25:00*1.06903*1.06881*1.06913*1.06881
04/08/2010 04:30:00*1.06881*1.06883*1.06883*1.06881
04/08/2010 04:35:00*1.06883*1.06853*1.06883*1.06853
04/08/2010 04:40:00*1.06853*1.06899*1.06909*1.06853
04/08/2010 04:45:00*1.06899*1.06899*1.06899*1.06899
04/08/2010 04:50:00*1.06899*1.06919*1.06919*1.06899
04/08/2010 04:55:00*1.06919*1.06916*1.06919*1.06916
04/08/2010 05:00:00*1.06916*1.06892*1.06916*1.06892
04/08/2010 05:05:00*1.06892*1.06839*1.06892*1.06839
04/08/2010 05:10:00*1.06839*1.06899*1.06899*1.06839
04/08/2010 05:15:00*1.06899*1.06899*1.06899*1.06899
04/08/2010 05:20:00*1.06899*1.06814*1.06899*1.06814
04/08/2010 05:25:00*1.06814*1.06789*1.06814*1.06789
04/08/2010 05:30:00*1.06789*1.06789*1.06789*1.06789
04/08/2010 05:35:00*1.06789*1.06759*1.06789*1.06759
04/08/2010 05:40:00*1.06759*1.06769*1.06769*1.06759
04/08/2010 05:45:00*1.06769*1.06786*1.06786*1.06752
04/08/2010 05:50:00*1.06786*1.06796*1.06796*1.06786
04/08/2010 05:55:00*1.06796*1.06756*1.06796*1.06756
04/08/2010 06:00:00*1.06756*1.06731*1.06756*1.06731
04/08/2010 06:05:00*1.06731*1.06731*1.06731*1.06731
04/08/2010 06:10:00*1.06731*1.06701*1.06731*1.06701
04/08/2010 06:15:00*1.06701*1.06649*1.06701*1.06649
04/08/2010 06:20:00*1.06649*1.06649*1.06649*1.06649
04/08/2010 06:25:00*1.06649*1.06701*1.06701*1.06649
04/08/2010 06:30:00*1.06701*1.06701*1.06701*1.06701
04/08/2010 06:35:00*1.06701*1.06689*1.06701*1.06689
04/08/2010 06:40:00*1.06689*1.06719*1.06729*1.06689
04/08/2010 06:45:00*1.06719*1.06719*1.06719*1.06719
04/08/2010 06:50:00*1.06719*1.06719*1.06719*1.06719
04/08/2010 06:55:00*1.06719*1.06729*1.0673*1.06709
04/08/2010 07:00:00*1.06729*1.0673*1.0673*1.06729
04/08/2010 07:05:00*1.0673*1.06729*1.0673*1.06729
04/08/2010 07:10:00*1.06729*1.06689*1.06729*1.06689
04/08/2010 07:15:00*1.06689*1.06697*1.06697*1.06689
04/08/2010 07:20:00*1.06697*1.06699*1.06703*1.06697
04/08/2010 07:25:00*1.06699*1.06679*1.06699*1.06679
04/08/2010 07:30:00*1.06679*1.0671*1.0671*1.06679
04/08/2010 07:35:00*1.0671*1.06749*1.06749*1.0671
04/08/2010 07:40:00*1.06749*1.06729*1.0676*1.06729
04/08/2010 07:45:00*1.06729*1.06729*1.06729*1.06729
04/08/2010 07:50:00*1.06729*1.06729*1.06729*1.06729
04/08/2010 07:55:00*1.06729*1.06699*1.06729*1.06699
04/08/2010 08:00:00*1.06699*1.06699*1.06699*1.06699
04/08/2010 08:05:00*1.06699*1.06719*1.06753*1.06699
04/08/2010 08:10:00*1.06719*1.06719*1.06719*1.06719
04/08/2010 08:15:00*1.06719*1.06719*1.06719*1.06719
04/08/2010 08:20:00*1.06719*1.06779*1.06779*1.06719
04/08/2010 08:25:00*1.06779*1.06779*1.06779*1.06779
04/08/2010 08:30:00*1.06779*1.06779*1.06779*1.06779
04/08/2010 08:35:00*1.06779*1.06681*1.06779*1.06671
04/08/2010 08:40:00*1.06681*1.06642*1.06681*1.06642
04/08/2010 08:45:00*1.06642*1.06642*1.06642*1.06642
04/08/2010 08:50:00*1.06642*1.06642*1.06642*1.06642
04/08/2010 08:55:00*1.06642*1.06642*1.06642*1.06642
04/08/2010 09:00:00*1.06642*1.06629*1.06642*1.06629
04/08/2010 09:05:00*1.06629*1.06639*1.06639*1.06629
04/08/2010 09:10:00*1.06639*1.06644*1.06644*1.06629
04/08/2010 09:15:00*1.06644*1.06564*1.06644*1.06564
04/08/2010 09:20:00*1.06564*1.06564*1.06564*1.06564
04/08/2010 09:25:00*1.06564*1.06506*1.06564*1.06506
04/08/2010 09:30:00*1.06506*1.06529*1.06539*1.06506
04/08/2010 09:35:00*1.06529*1.06502*1.06529*1.06502
04/08/2010 09:40:00*1.06502*1.06513*1.06539*1.06502
04/08/2010 09:45:00*1.06513*1.06463*1.06531*1.06463
04/08/2010 09:50:00*1.06463*1.0646*1.06463*1.0646
04/08/2010 09:55:00*1.0646*1.0646*1.0646*1.0646
04/08/2010 10:00:00*1.0646*1.0646*1.0646*1.0646
04/08/2010 10:05:00*1.0646*1.064*1.0646*1.06392
04/08/2010 10:10:00*1.064*1.0642*1.0642*1.064
04/08/2010 10:15:00*1.0642*1.0642*1.0642*1.0642
04/08/2010 10:20:00*1.0642*1.0642*1.0642*1.0642
04/08/2010 10:25:00*1.0642*1.0648*1.0648*1.0642
04/08/2010 10:30:00*1.0648*1.06489*1.06489*1.0648
04/08/2010 10:35:00*1.06489*1.06489*1.06489*1.06489
04/08/2010 10:40:00*1.06489*1.06449*1.06489*1.06449
04/08/2010 10:45:00*1.06449*1.06449*1.06449*1.06449
04/08/2010 10:50:00*1.06449*1.0644*1.06449*1.0644
04/08/2010 10:55:00*1.0644*1.0644*1.0644*1.0644
04/08/2010 11:00:00*1.0644*1.0656*1.0656*1.0644
04/08/2010 11:05:00*1.0656*1.0656*1.0656*1.0656
04/08/2010 11:10:00*1.0656*1.06686*1.06686*1.0656
04/08/2010 11:15:00*1.06686*1.06686*1.06686*1.06686
04/08/2010 11:20:00*1.06686*1.06619*1.06686*1.06619
04/08/2010 11:25:00*1.06619*1.06619*1.06619*1.06619
04/08/2010 11:30:00*1.06619*1.06619*1.06619*1.06619
04/08/2010 11:35:00*1.06619*1.06682*1.06682*1.06619
04/08/2010 11:40:00*1.06682*1.06865*1.06865*1.06682
04/08/2010 11:45:00*1.06865*1.0684*1.06884*1.0684
04/08/2010 11:50:00*1.0684*1.06939*1.06939*1.0684
04/08/2010 11:55:00*1.06939*1.06939*1.06945*1.06939
04/08/2010 12:00:00*1.06939*1.06939*1.06939*1.06939
04/08/2010 12:05:00*1.06939*1.06962*1.0699*1.06939
04/08/2010 12:10:00*1.06962*1.06973*1.06973*1.06962
04/08/2010 12:15:00*1.06973*1.06973*1.06974*1.06973
04/08/2010 12:20:00*1.06973*1.06939*1.06973*1.06939
04/08/2010 12:25:00*1.06939*1.06992*1.06992*1.06939
04/08/2010 12:30:00*1.06992*1.06942*1.06992*1.0692
04/08/2010 12:35:00*1.06942*1.0694*1.0695*1.0694
04/08/2010 12:40:00*1.0694*1.06959*1.06989*1.0694
04/08/2010 12:45:00*1.06959*1.06969*1.06969*1.06959
04/08/2010 12:50:00*1.06969*1.06989*1.06989*1.06969
04/08/2010 12:55:00*1.06989*1.07019*1.07019*1.06989
04/08/2010 13:00:00*1.07019*1.06949*1.07019*1.06949
04/08/2010 13:05:00*1.06949*1.06969*1.06969*1.06949
04/08/2010 13:10:00*1.06969*1.06969*1.06969*1.06969
04/08/2010 13:15:00*1.06969*1.0699*1.0699*1.06969
04/08/2010 13:20:00*1.0699*1.0699*1.0699*1.0699
04/08/2010 13:25:00*1.0699*1.06997*1.06999*1.0699
04/08/2010 13:30:00*1.06997*1.06997*1.06997*1.06997
04/08/2010 13:35:00*1.06997*1.07062*1.07062*1.06997
04/08/2010 13:40:00*1.07062*1.07062*1.07062*1.07062
04/08/2010 13:45:00*1.07062*1.07062*1.07062*1.07062
04/08/2010 13:50:00*1.07062*1.07062*1.07062*1.07062
04/08/2010 13:55:00*1.07062*1.07059*1.07062*1.07059
04/08/2010 14:00:00*1.07059*1.07059*1.07059*1.07059
04/08/2010 14:05:00*1.07059*1.07059*1.07059*1.07059
04/08/2010 14:10:00*1.07059*1.07059*1.07059*1.07059
04/08/2010 14:15:00*1.07059*1.06999*1.07059*1.06999
04/08/2010 14:20:00*1.06999*1.06999*1.06999*1.06999
04/08/2010 14:25:00*1.06999*1.06999*1.06999*1.06999
04/08/2010 14:30:00*1.06999*1.06985*1.06999*1.06985
04/08/2010 14:35:00*1.06985*1.06939*1.06985*1.06939
04/08/2010 14:40:00*1.06939*1.06949*1.06949*1.06939
04/08/2010 14:45:00*1.06949*1.06929*1.06949*1.06929
04/08/2010 14:50:00*1.06929*1.06929*1.06929*1.06929
04/08/2010 14:55:00*1.06929*1.06958*1.06959*1.06929
04/08/2010 15:00:00*1.06958*1.06958*1.06958*1.06958
04/08/2010 15:05:00*1.06958*1.06999*1.06999*1.06958
04/08/2010 15:10:00*1.06999*1.07029*1.07029*1.06999
04/08/2010 15:15:00*1.07029*1.07009*1.07029*1.07009
04/08/2010 15:20:00*1.07009*1.07009*1.07009*1.07009
04/08/2010 15:25:00*1.07009*1.0706*1.0706*1.07009
04/08/2010 15:30:00*1.0706*1.07061*1.07069*1.0706
04/08/2010 15:35:00*1.07061*1.07061*1.07061*1.07061
04/08/2010 15:40:00*1.07061*1.07018*1.07061*1.07018
04/08/2010 15:45:00*1.07018*1.07018*1.07018*1.07018
04/08/2010 15:50:00*1.07018*1.06989*1.07018*1.06989
04/08/2010 15:55:00*1.06989*1.07009*1.07009*1.06989
04/08/2010 16:00:00*1.07009*1.06999*1.07009*1.06979
04/08/2010 16:05:00*1.06999*1.07029*1.07029*1.06999
04/08/2010 16:10:00*1.07029*1.06959*1.07029*1.06959
04/08/2010 16:15:00*1.06959*1.06957*1.06959*1.06957
04/08/2010 16:20:00*1.06957*1.06979*1.06979*1.06957
04/08/2010 16:25:00*1.06979*1.07039*1.07039*1.06979
04/08/2010 16:30:00*1.07039*1.07029*1.07039*1.07029
04/08/2010 16:35:00*1.07029*1.07054*1.07054*1.07029
04/08/2010 16:40:00*1.07054*1.07029*1.07054*1.07029
04/08/2010 16:45:00*1.07029*1.07029*1.07029*1.07029
04/08/2010 16:50:00*1.07029*1.07029*1.07029*1.07029
04/08/2010 16:55:00*1.07029*1.07015*1.07029*1.07015
04/08/2010 17:00:00*1.07015*1.07056*1.07056*1.07015
