04/06/2010 17:05:00*1.06649*1.06649*1.06649*1.06649
04/06/2010 17:10:00*1.06649*1.06615*1.06649*1.06615
04/06/2010 17:15:00*1.06615*1.06599*1.06615*1.06599
04/06/2010 17:20:00*1.06599*1.06624*1.06624*1.06599
04/06/2010 17:25:00*1.06624*1.0662*1.06629*1.0662
04/06/2010 17:30:00*1.0662*1.06659*1.06668*1.0662
04/06/2010 17:35:00*1.06659*1.06689*1.06689*1.06659
04/06/2010 17:40:00*1.06689*1.06682*1.06691*1.06681
04/06/2010 17:45:00*1.06682*1.06637*1.06682*1.06636
04/06/2010 17:50:00*1.06637*1.06668*1.06668*1.06637
04/06/2010 17:55:00*1.06668*1.06739*1.06747*1.06668
04/06/2010 18:00:00*1.06739*1.06739*1.06739*1.06739
04/06/2010 18:05:00*1.06739*1.06679*1.06739*1.06679
04/06/2010 18:10:00*1.06679*1.06679*1.06679*1.06679
04/06/2010 18:15:00*1.06679*1.06679*1.06679*1.06679
04/06/2010 18:20:00*1.06679*1.06679*1.06679*1.06679
04/06/2010 18:25:00*1.06679*1.06679*1.06679*1.06679
04/06/2010 18:30:00*1.06679*1.06709*1.06709*1.06679
04/06/2010 18:35:00*1.06709*1.06689*1.06719*1.06689
04/06/2010 18:40:00*1.06689*1.06689*1.06699*1.06689
04/06/2010 18:45:00*1.06689*1.06699*1.06699*1.06689
04/06/2010 18:50:00*1.06699*1.06699*1.06699*1.06699
04/06/2010 18:55:00*1.06699*1.0671*1.0671*1.06699
04/06/2010 19:00:00*1.0671*1.06701*1.06711*1.06701
04/06/2010 19:05:00*1.06701*1.06711*1.06711*1.06701
04/06/2010 19:10:00*1.06711*1.06702*1.06711*1.06691
04/06/2010 19:15:00*1.06702*1.06673*1.06702*1.06673
04/06/2010 19:20:00*1.06673*1.06696*1.06696*1.06673
04/06/2010 19:25:00*1.06696*1.06672*1.06696*1.06672
04/06/2010 19:30:00*1.06672*1.06699*1.06699*1.06672
04/06/2010 19:35:00*1.06699*1.06691*1.06699*1.06691
04/06/2010 19:40:00*1.06691*1.06721*1.06721*1.06691
04/06/2010 19:45:00*1.06721*1.06721*1.06721*1.06721
04/06/2010 19:50:00*1.06721*1.06721*1.06721*1.06721
04/06/2010 19:55:00*1.06721*1.06737*1.06737*1.06721
04/06/2010 20:00:00*1.06737*1.06737*1.06737*1.06737
04/06/2010 20:05:00*1.06737*1.06737*1.06737*1.06737
04/06/2010 20:10:00*1.06737*1.06737*1.06737*1.06737
04/06/2010 20:15:00*1.06737*1.06798*1.06798*1.06737
04/06/2010 20:20:00*1.06798*1.06788*1.06798*1.06788
04/06/2010 20:25:00*1.06788*1.06788*1.06788*1.06788
04/06/2010 20:30:00*1.06788*1.06788*1.06788*1.06788
04/06/2010 20:35:00*1.06788*1.06788*1.06788*1.06788
04/06/2010 20:40:00*1.06788*1.06788*1.06788*1.06788
04/06/2010 20:45:00*1.06788*1.06852*1.06852*1.06788
04/06/2010 20:50:00*1.06852*1.06859*1.06859*1.06852
04/06/2010 20:55:00*1.06859*1.06859*1.06859*1.06859
04/06/2010 21:00:00*1.06859*1.06859*1.06859*1.06859
04/06/2010 21:05:00*1.06859*1.0685*1.06859*1.0685
04/06/2010 21:10:00*1.0685*1.0685*1.0685*1.0685
04/06/2010 21:15:00*1.0685*1.0686*1.0686*1.0685
04/06/2010 21:20:00*1.0686*1.0686*1.0686*1.0686
04/06/2010 21:25:00*1.0686*1.06859*1.0686*1.06859
04/06/2010 21:30:00*1.06859*1.06859*1.06859*1.06859
04/06/2010 21:35:00*1.06859*1.06859*1.06859*1.06859
04/06/2010 21:40:00*1.06859*1.06859*1.06859*1.06859
04/06/2010 21:45:00*1.06859*1.06859*1.06859*1.06859
04/06/2010 21:50:00*1.06859*1.06859*1.06859*1.06859
04/06/2010 21:55:00*1.06859*1.06929*1.06929*1.06859
04/06/2010 22:00:00*1.06929*1.06929*1.06929*1.06929
04/06/2010 22:05:00*1.06929*1.06929*1.06929*1.06929
04/06/2010 22:10:00*1.06929*1.06967*1.06967*1.06929
04/06/2010 22:15:00*1.06967*1.06988*1.06988*1.06967
04/06/2010 22:20:00*1.06988*1.06949*1.06988*1.06949
04/06/2010 22:25:00*1.06949*1.06949*1.06949*1.06949
04/06/2010 22:30:00*1.06949*1.06949*1.06949*1.06949
04/06/2010 22:35:00*1.06949*1.06949*1.06949*1.06949
04/06/2010 22:40:00*1.06949*1.07033*1.07033*1.06949
04/06/2010 22:45:00*1.07033*1.07033*1.07033*1.07033
04/06/2010 22:50:00*1.07033*1.07033*1.07033*1.07033
04/06/2010 22:55:00*1.07033*1.07033*1.07033*1.07033
04/06/2010 23:00:00*1.07033*1.06993*1.07033*1.06992
04/06/2010 23:05:00*1.06993*1.06951*1.06993*1.06951
04/06/2010 23:10:00*1.06951*1.06939*1.06951*1.06939
04/06/2010 23:15:00*1.06939*1.06951*1.06951*1.06939
04/06/2010 23:20:00*1.06951*1.06951*1.06951*1.06951
04/06/2010 23:25:00*1.06951*1.06951*1.06951*1.06951
04/06/2010 23:30:00*1.06951*1.06951*1.06951*1.06951
04/06/2010 23:35:00*1.06951*1.06951*1.06951*1.06951
04/06/2010 23:40:00*1.06951*1.06951*1.06951*1.06951
04/06/2010 23:45:00*1.06951*1.06951*1.06951*1.06951
04/06/2010 23:50:00*1.06951*1.06951*1.06951*1.06951
04/06/2010 23:55:00*1.06951*1.06951*1.06951*1.06951
04/07/2010 00:00:00*1.06951*1.06962*1.06962*1.06951
04/07/2010 00:05:00*1.06962*1.06962*1.06962*1.06962
04/07/2010 00:10:00*1.06962*1.06962*1.06962*1.06962
04/07/2010 00:15:00*1.06962*1.06971*1.06971*1.06962
04/07/2010 00:20:00*1.06971*1.06981*1.06981*1.06971
04/07/2010 00:25:00*1.06981*1.07011*1.07011*1.06981
04/07/2010 00:30:00*1.07011*1.07011*1.07011*1.07011
04/07/2010 00:35:00*1.07011*1.06981*1.07011*1.06981
04/07/2010 00:40:00*1.06981*1.06991*1.06991*1.06981
04/07/2010 00:45:00*1.06991*1.06991*1.06991*1.06991
04/07/2010 00:50:00*1.06991*1.06991*1.06991*1.06991
04/07/2010 00:55:00*1.06991*1.06991*1.06991*1.06991
04/07/2010 01:00:00*1.06991*1.06991*1.06991*1.06991
04/07/2010 01:05:00*1.06991*1.06991*1.06991*1.06991
04/07/2010 01:10:00*1.06991*1.06991*1.06991*1.06991
04/07/2010 01:15:00*1.06991*1.06991*1.06991*1.06991
04/07/2010 01:20:00*1.06991*1.06991*1.06991*1.06991
04/07/2010 01:25:00*1.06991*1.06991*1.06991*1.06991
04/07/2010 01:30:00*1.06991*1.07051*1.07051*1.06991
04/07/2010 01:35:00*1.07051*1.07059*1.07059*1.07051
04/07/2010 01:40:00*1.07059*1.07069*1.07069*1.07059
04/07/2010 01:45:00*1.07069*1.07092*1.07092*1.07069
04/07/2010 01:50:00*1.07092*1.07089*1.07103*1.07089
04/07/2010 01:55:00*1.07089*1.07112*1.07112*1.07089
04/07/2010 02:00:00*1.07112*1.07112*1.07112*1.07112
04/07/2010 02:05:00*1.07112*1.07112*1.07112*1.07112
04/07/2010 02:10:00*1.07112*1.07112*1.07112*1.07112
04/07/2010 02:15:00*1.07112*1.07112*1.07112*1.07112
04/07/2010 02:20:00*1.07112*1.07112*1.07112*1.07112
04/07/2010 02:25:00*1.07112*1.07112*1.07112*1.07112
04/07/2010 02:30:00*1.07112*1.07082*1.07112*1.07082
04/07/2010 02:35:00*1.07082*1.07094*1.07094*1.07082
04/07/2010 02:40:00*1.07094*1.07159*1.07159*1.07094
04/07/2010 02:45:00*1.07159*1.07159*1.07159*1.07159
04/07/2010 02:50:00*1.07159*1.07125*1.07159*1.07125
04/07/2010 02:55:00*1.07125*1.07125*1.07125*1.07125
04/07/2010 03:00:00*1.07125*1.07175*1.07175*1.07125
04/07/2010 03:05:00*1.07175*1.07019*1.07175*1.07019
04/07/2010 03:10:00*1.07019*1.07019*1.07019*1.07019
04/07/2010 03:15:00*1.07019*1.07019*1.07019*1.07019
04/07/2010 03:20:00*1.07019*1.07019*1.07019*1.07019
04/07/2010 03:25:00*1.07019*1.07049*1.07049*1.07019
04/07/2010 03:30:00*1.07049*1.07049*1.07049*1.07049
04/07/2010 03:35:00*1.07049*1.07102*1.07102*1.07049
04/07/2010 03:40:00*1.07102*1.07097*1.07102*1.07097
04/07/2010 03:45:00*1.07097*1.07097*1.07097*1.07097
04/07/2010 03:50:00*1.07097*1.07097*1.07097*1.07097
04/07/2010 03:55:00*1.07097*1.07097*1.07097*1.07097
04/07/2010 04:00:00*1.07097*1.07076*1.07097*1.07076
04/07/2010 04:05:00*1.07076*1.07076*1.07076*1.07076
04/07/2010 04:10:00*1.07076*1.07076*1.07076*1.07076
04/07/2010 04:15:00*1.07076*1.07076*1.07076*1.07076
04/07/2010 04:20:00*1.07076*1.07076*1.07076*1.07076
04/07/2010 04:25:00*1.07076*1.07076*1.07076*1.07076
04/07/2010 04:30:00*1.07076*1.07099*1.07099*1.07076
04/07/2010 04:35:00*1.07099*1.07039*1.07099*1.07039
04/07/2010 04:40:00*1.07039*1.07039*1.07039*1.07039
04/07/2010 04:45:00*1.07039*1.07044*1.07044*1.07039
04/07/2010 04:50:00*1.07044*1.07044*1.07044*1.07044
04/07/2010 04:55:00*1.07044*1.06991*1.07044*1.06981
04/07/2010 05:00:00*1.06991*1.06991*1.06991*1.06991
04/07/2010 05:05:00*1.06991*1.06989*1.06991*1.06989
04/07/2010 05:10:00*1.06989*1.06989*1.06989*1.06989
04/07/2010 05:15:00*1.06989*1.06973*1.06989*1.06972
04/07/2010 05:20:00*1.06973*1.06973*1.06973*1.06973
04/07/2010 05:25:00*1.06973*1.06911*1.06973*1.06911
04/07/2010 05:30:00*1.06911*1.06911*1.06911*1.06911
04/07/2010 05:35:00*1.06911*1.06911*1.06911*1.06911
04/07/2010 05:40:00*1.06911*1.06911*1.06911*1.06911
04/07/2010 05:45:00*1.06911*1.07059*1.07059*1.06911
04/07/2010 05:50:00*1.07059*1.07071*1.07071*1.07059
04/07/2010 05:55:00*1.07071*1.07071*1.07071*1.07071
04/07/2010 06:00:00*1.07071*1.07071*1.07071*1.07071
04/07/2010 06:05:00*1.07071*1.07071*1.07071*1.07071
04/07/2010 06:10:00*1.07071*1.07069*1.07071*1.07069
04/07/2010 06:15:00*1.07069*1.07069*1.07069*1.07069
04/07/2010 06:20:00*1.07069*1.07069*1.07069*1.07069
04/07/2010 06:25:00*1.07069*1.07046*1.07069*1.07046
04/07/2010 06:30:00*1.07046*1.07046*1.07046*1.07046
04/07/2010 06:35:00*1.07046*1.07071*1.07071*1.07046
04/07/2010 06:40:00*1.07071*1.07059*1.07071*1.07059
04/07/2010 06:45:00*1.07059*1.07059*1.07059*1.07059
04/07/2010 06:50:00*1.07059*1.07122*1.07122*1.07059
04/07/2010 06:55:00*1.07122*1.07122*1.07122*1.07122
04/07/2010 07:00:00*1.07122*1.07196*1.07196*1.07122
04/07/2010 07:05:00*1.07196*1.07196*1.07196*1.07196
04/07/2010 07:10:00*1.07196*1.07196*1.07196*1.07196
04/07/2010 07:15:00*1.07196*1.07196*1.07196*1.07196
04/07/2010 07:20:00*1.07196*1.07196*1.07196*1.07196
04/07/2010 07:25:00*1.07196*1.07196*1.07196*1.07196
04/07/2010 07:30:00*1.07196*1.07196*1.07196*1.07196
04/07/2010 07:35:00*1.07196*1.07249*1.07249*1.07196
04/07/2010 07:40:00*1.07249*1.07249*1.07249*1.07249
04/07/2010 07:45:00*1.07249*1.07249*1.07249*1.07249
04/07/2010 07:50:00*1.07249*1.07182*1.07249*1.07182
04/07/2010 07:55:00*1.07182*1.07194*1.072*1.07182
04/07/2010 08:00:00*1.07194*1.07194*1.07194*1.07194
04/07/2010 08:05:00*1.07194*1.07195*1.07195*1.07194
04/07/2010 08:10:00*1.07195*1.07195*1.07195*1.07195
04/07/2010 08:15:00*1.07195*1.07195*1.07195*1.07195
04/07/2010 08:20:00*1.07195*1.07195*1.07195*1.07195
04/07/2010 08:25:00*1.07195*1.07195*1.07195*1.07195
04/07/2010 08:30:00*1.07195*1.07059*1.07195*1.07059
04/07/2010 08:35:00*1.07059*1.06986*1.07059*1.06986
04/07/2010 08:40:00*1.06986*1.06986*1.06986*1.06986
04/07/2010 08:45:00*1.06986*1.06986*1.06986*1.06986
04/07/2010 08:50:00*1.06986*1.06986*1.06986*1.06986
04/07/2010 08:55:00*1.06986*1.06986*1.06986*1.06986
04/07/2010 09:00:00*1.06986*1.06986*1.06986*1.06986
04/07/2010 09:05:00*1.06986*1.06986*1.06986*1.06986
04/07/2010 09:10:00*1.06986*1.06986*1.06986*1.06986
04/07/2010 09:15:00*1.06986*1.06994*1.06994*1.06986
04/07/2010 09:20:00*1.06994*1.06983*1.06994*1.06983
04/07/2010 09:25:00*1.06983*1.06983*1.06983*1.06983
04/07/2010 09:30:00*1.06983*1.06983*1.06983*1.06983
04/07/2010 09:35:00*1.06983*1.06983*1.06983*1.06983
04/07/2010 09:40:00*1.06983*1.06983*1.06983*1.06983
04/07/2010 09:45:00*1.06983*1.06983*1.06983*1.06983
04/07/2010 09:50:00*1.06983*1.06983*1.06983*1.06983
04/07/2010 09:55:00*1.06983*1.06983*1.06983*1.06983
04/07/2010 10:00:00*1.06983*1.06983*1.06983*1.06983
04/07/2010 10:05:00*1.06983*1.07193*1.07193*1.06983
04/07/2010 10:10:00*1.07193*1.07193*1.07193*1.07193
04/07/2010 10:15:00*1.07193*1.07107*1.07193*1.07107
04/07/2010 10:20:00*1.07107*1.07107*1.07107*1.07107
04/07/2010 10:25:00*1.07107*1.07107*1.07107*1.07107
04/07/2010 10:30:00*1.07107*1.07107*1.07107*1.07107
04/07/2010 10:35:00*1.07107*1.07107*1.07107*1.07107
04/07/2010 10:40:00*1.07107*1.07082*1.07107*1.07082
04/07/2010 10:45:00*1.07082*1.07082*1.07082*1.07082
04/07/2010 10:50:00*1.07082*1.07082*1.07082*1.07082
04/07/2010 10:55:00*1.07082*1.07082*1.07082*1.07082
04/07/2010 11:00:00*1.07082*1.07082*1.07082*1.07082
04/07/2010 11:05:00*1.07082*1.07082*1.07082*1.07082
04/07/2010 11:10:00*1.07082*1.07082*1.07082*1.07082
04/07/2010 11:15:00*1.07082*1.07082*1.07082*1.07082
04/07/2010 11:20:00*1.07082*1.07089*1.07089*1.07082
04/07/2010 11:25:00*1.07089*1.0696*1.07089*1.0696
04/07/2010 11:30:00*1.0696*1.0696*1.0696*1.0696
04/07/2010 11:35:00*1.0696*1.06869*1.0696*1.06869
04/07/2010 11:40:00*1.06869*1.06869*1.06869*1.06869
04/07/2010 11:45:00*1.06869*1.06833*1.06869*1.06833
04/07/2010 11:50:00*1.06833*1.0675*1.06833*1.0675
04/07/2010 11:55:00*1.0675*1.0675*1.0675*1.0675
04/07/2010 12:00:00*1.0675*1.0675*1.0675*1.0675
04/07/2010 12:05:00*1.0675*1.0675*1.0675*1.0675
04/07/2010 12:10:00*1.0675*1.0675*1.0675*1.0675
04/07/2010 12:15:00*1.0675*1.06839*1.06839*1.0675
04/07/2010 12:20:00*1.06839*1.06902*1.06902*1.06839
04/07/2010 12:25:00*1.06902*1.06905*1.06905*1.06902
04/07/2010 12:30:00*1.06905*1.06905*1.06905*1.06905
04/07/2010 12:35:00*1.06905*1.06905*1.06905*1.06905
04/07/2010 12:40:00*1.06905*1.06935*1.06935*1.06905
04/07/2010 12:45:00*1.06935*1.06935*1.06935*1.06935
04/07/2010 12:50:00*1.06935*1.06935*1.06935*1.06935
04/07/2010 12:55:00*1.06935*1.06935*1.06935*1.06935
04/07/2010 13:00:00*1.06935*1.06935*1.06935*1.06935
04/07/2010 13:05:00*1.06935*1.06935*1.06935*1.06935
04/07/2010 13:10:00*1.06935*1.06939*1.06939*1.06935
04/07/2010 13:15:00*1.06939*1.06939*1.06939*1.06939
04/07/2010 13:20:00*1.06939*1.06939*1.06939*1.06939
04/07/2010 13:25:00*1.06939*1.06939*1.06939*1.06939
04/07/2010 13:30:00*1.06939*1.06939*1.06939*1.06939
04/07/2010 13:35:00*1.06939*1.06939*1.06939*1.06939
04/07/2010 13:40:00*1.06939*1.07002*1.07002*1.06939
04/07/2010 13:45:00*1.07002*1.07002*1.07002*1.07002
04/07/2010 13:50:00*1.07002*1.07002*1.07002*1.07002
04/07/2010 13:55:00*1.07002*1.07002*1.07002*1.07002
04/07/2010 14:00:00*1.07002*1.07002*1.07002*1.07002
04/07/2010 14:05:00*1.07002*1.07002*1.07002*1.07002
04/07/2010 14:10:00*1.07002*1.07002*1.07002*1.07002
04/07/2010 14:15:00*1.07002*1.06934*1.07002*1.06934
04/07/2010 14:20:00*1.06934*1.06934*1.06934*1.06934
04/07/2010 14:25:00*1.06934*1.06903*1.06934*1.06903
04/07/2010 14:30:00*1.06903*1.06903*1.06903*1.06903
04/07/2010 14:35:00*1.06903*1.06903*1.06903*1.06903
04/07/2010 14:40:00*1.06903*1.06802*1.06903*1.06802
04/07/2010 14:45:00*1.06802*1.06802*1.06802*1.06802
04/07/2010 14:50:00*1.06802*1.06802*1.06802*1.06802
04/07/2010 14:55:00*1.06802*1.06802*1.06802*1.06802
04/07/2010 15:00:00*1.06802*1.06802*1.06802*1.06802
04/07/2010 15:05:00*1.06802*1.0673*1.06802*1.0673
04/07/2010 15:10:00*1.0673*1.06613*1.0673*1.06613
04/07/2010 15:15:00*1.06613*1.06613*1.06613*1.06613
04/07/2010 15:20:00*1.06613*1.06613*1.06613*1.06613
04/07/2010 15:25:00*1.06613*1.06613*1.06613*1.06613
04/07/2010 15:30:00*1.06613*1.06689*1.06689*1.06613
04/07/2010 15:35:00*1.06689*1.06689*1.06689*1.06689
04/07/2010 15:40:00*1.06689*1.06689*1.06689*1.06689
04/07/2010 15:45:00*1.06689*1.06769*1.06769*1.06689
04/07/2010 15:50:00*1.06769*1.06769*1.06769*1.06769
04/07/2010 15:55:00*1.06769*1.06769*1.06769*1.06769
04/07/2010 16:00:00*1.06769*1.0674*1.06769*1.0674
04/07/2010 16:05:00*1.0674*1.0674*1.0674*1.0674
04/07/2010 16:10:00*1.0674*1.0674*1.0674*1.0674
04/07/2010 16:15:00*1.0674*1.06831*1.06839*1.0674
04/07/2010 16:20:00*1.06831*1.0685*1.0685*1.06831
04/07/2010 16:25:00*1.0685*1.06759*1.0685*1.06759
04/07/2010 16:30:00*1.06759*1.06759*1.06759*1.06759
04/07/2010 16:35:00*1.06759*1.06787*1.06787*1.06759
04/07/2010 16:40:00*1.06787*1.06755*1.06787*1.06755
04/07/2010 16:45:00*1.06755*1.06691*1.06755*1.06691
04/07/2010 16:50:00*1.06691*1.0667*1.06691*1.0667
04/07/2010 16:55:00*1.0667*1.0667*1.0667*1.0667
04/07/2010 17:00:00*1.0667*1.0667*1.0667*1.0667
