04/05/2010 17:05:00*1.05895*1.05895*1.05895*1.05895
04/05/2010 17:10:00*1.05895*1.05907*1.05907*1.05895
04/05/2010 17:15:00*1.05907*1.05907*1.05907*1.05907
04/05/2010 17:20:00*1.05907*1.05977*1.05977*1.05907
04/05/2010 17:25:00*1.05977*1.05977*1.05977*1.05977
04/05/2010 17:30:00*1.05977*1.05977*1.05977*1.05977
04/05/2010 17:35:00*1.05977*1.05999*1.05999*1.05977
04/05/2010 17:40:00*1.05999*1.05967*1.05999*1.05967
04/05/2010 17:45:00*1.05967*1.05967*1.05967*1.05967
04/05/2010 17:50:00*1.05967*1.05967*1.05967*1.05967
04/05/2010 17:55:00*1.05967*1.05967*1.05967*1.05967
04/05/2010 18:00:00*1.05967*1.05967*1.05967*1.05967
04/05/2010 18:05:00*1.05967*1.05969*1.05969*1.05967
04/05/2010 18:10:00*1.05969*1.05977*1.05977*1.05969
04/05/2010 18:15:00*1.05977*1.05977*1.05977*1.05977
04/05/2010 18:20:00*1.05977*1.05947*1.05977*1.05947
04/05/2010 18:25:00*1.05947*1.05989*1.05989*1.05947
04/05/2010 18:30:00*1.05989*1.05969*1.05989*1.05969
04/05/2010 18:35:00*1.05969*1.05977*1.05977*1.05969
04/05/2010 18:40:00*1.05977*1.05967*1.05977*1.05967
04/05/2010 18:45:00*1.05967*1.05945*1.05967*1.05945
04/05/2010 18:50:00*1.05945*1.05956*1.05956*1.05945
04/05/2010 18:55:00*1.05956*1.05956*1.05956*1.05956
04/05/2010 19:00:00*1.05956*1.05925*1.05956*1.05915
04/05/2010 19:05:00*1.05925*1.05925*1.05925*1.05925
04/05/2010 19:10:00*1.05925*1.05916*1.05925*1.05916
04/05/2010 19:15:00*1.05916*1.05916*1.05916*1.05916
04/05/2010 19:20:00*1.05916*1.05917*1.05917*1.05916
04/05/2010 19:25:00*1.05917*1.05897*1.05917*1.05897
04/05/2010 19:30:00*1.05897*1.05897*1.05897*1.05897
04/05/2010 19:35:00*1.05897*1.05917*1.05917*1.05897
04/05/2010 19:40:00*1.05917*1.05935*1.05957*1.05917
04/05/2010 19:45:00*1.05935*1.05939*1.05939*1.05935
04/05/2010 19:50:00*1.05939*1.05939*1.05939*1.05939
04/05/2010 19:55:00*1.05939*1.06019*1.06019*1.05939
04/05/2010 20:00:00*1.06019*1.06089*1.06089*1.06019
04/05/2010 20:05:00*1.06089*1.06052*1.06089*1.06052
04/05/2010 20:10:00*1.06052*1.06052*1.06052*1.06052
04/05/2010 20:15:00*1.06052*1.06052*1.06052*1.06052
04/05/2010 20:20:00*1.06052*1.06052*1.06052*1.06052
04/05/2010 20:25:00*1.06052*1.05955*1.06052*1.05955
04/05/2010 20:30:00*1.05955*1.05955*1.05955*1.05955
04/05/2010 20:35:00*1.05955*1.06029*1.06029*1.05955
04/05/2010 20:40:00*1.06029*1.06029*1.06029*1.06029
04/05/2010 20:45:00*1.06029*1.06039*1.06039*1.06029
04/05/2010 20:50:00*1.06039*1.06039*1.06039*1.06039
04/05/2010 20:55:00*1.06039*1.06039*1.06039*1.06039
04/05/2010 21:00:00*1.06039*1.06039*1.06039*1.06039
04/05/2010 21:05:00*1.06039*1.06085*1.06085*1.06039
04/05/2010 21:10:00*1.06085*1.06085*1.06085*1.06085
04/05/2010 21:15:00*1.06085*1.06085*1.06085*1.06085
04/05/2010 21:20:00*1.06085*1.06085*1.06085*1.06085
04/05/2010 21:25:00*1.06085*1.06085*1.06085*1.06085
04/05/2010 21:30:00*1.06085*1.06085*1.06085*1.06085
04/05/2010 21:35:00*1.06085*1.06085*1.06085*1.06085
04/05/2010 21:40:00*1.06085*1.06085*1.06085*1.06085
04/05/2010 21:45:00*1.06085*1.06179*1.06179*1.06085
04/05/2010 21:50:00*1.06179*1.06164*1.06179*1.06164
04/05/2010 21:55:00*1.06164*1.06164*1.06164*1.06164
04/05/2010 22:00:00*1.06164*1.06189*1.06189*1.06164
04/05/2010 22:05:00*1.06189*1.06189*1.06189*1.06189
04/05/2010 22:10:00*1.06189*1.06194*1.06205*1.06189
04/05/2010 22:15:00*1.06194*1.06169*1.06194*1.06163
04/05/2010 22:20:00*1.06169*1.06169*1.06169*1.06169
04/05/2010 22:25:00*1.06169*1.06169*1.06169*1.06169
04/05/2010 22:30:00*1.06169*1.06169*1.06169*1.06169
04/05/2010 22:35:00*1.06169*1.06169*1.06169*1.06169
04/05/2010 22:40:00*1.06169*1.06169*1.06169*1.06169
04/05/2010 22:45:00*1.06169*1.06204*1.06204*1.06169
04/05/2010 22:50:00*1.06204*1.06209*1.06209*1.06204
04/05/2010 22:55:00*1.06209*1.06209*1.06209*1.06209
04/05/2010 23:00:00*1.06209*1.06214*1.06214*1.06209
04/05/2010 23:05:00*1.06214*1.06204*1.06214*1.06204
04/05/2010 23:10:00*1.06204*1.06245*1.06245*1.06204
04/05/2010 23:15:00*1.06245*1.06224*1.06245*1.06224
04/05/2010 23:20:00*1.06224*1.06184*1.06224*1.06184
04/05/2010 23:25:00*1.06184*1.06173*1.06184*1.06173
04/05/2010 23:30:00*1.06173*1.06173*1.06173*1.06173
04/05/2010 23:35:00*1.06173*1.06174*1.06174*1.06152
04/05/2010 23:40:00*1.06174*1.06169*1.06174*1.06169
04/05/2010 23:45:00*1.06169*1.06153*1.06169*1.06143
04/05/2010 23:50:00*1.06153*1.06153*1.06153*1.06153
04/05/2010 23:55:00*1.06153*1.06163*1.06163*1.06153
04/06/2010 00:00:00*1.06163*1.06153*1.06163*1.06153
04/06/2010 00:05:00*1.06153*1.06141*1.06153*1.06141
04/06/2010 00:10:00*1.06141*1.06172*1.06172*1.06141
04/06/2010 00:15:00*1.06172*1.0609*1.06172*1.0609
04/06/2010 00:20:00*1.0609*1.0609*1.0609*1.0609
04/06/2010 00:25:00*1.0609*1.0607*1.0609*1.0607
04/06/2010 00:30:00*1.0607*1.0607*1.0607*1.0607
04/06/2010 00:35:00*1.0607*1.06139*1.06139*1.0607
04/06/2010 00:40:00*1.06139*1.06139*1.06139*1.06139
04/06/2010 00:45:00*1.06139*1.06245*1.06245*1.06139
04/06/2010 00:50:00*1.06245*1.06245*1.06245*1.06245
04/06/2010 00:55:00*1.06245*1.06359*1.06359*1.06245
04/06/2010 01:00:00*1.06359*1.06389*1.06389*1.06359
04/06/2010 01:05:00*1.06389*1.06389*1.06389*1.06389
04/06/2010 01:10:00*1.06389*1.06389*1.06389*1.06389
04/06/2010 01:15:00*1.06389*1.06389*1.06389*1.06389
04/06/2010 01:20:00*1.06389*1.06389*1.06389*1.06389
04/06/2010 01:25:00*1.06389*1.06429*1.06429*1.06389
04/06/2010 01:30:00*1.06429*1.06429*1.06429*1.06429
04/06/2010 01:35:00*1.06429*1.06429*1.06429*1.06429
04/06/2010 01:40:00*1.06429*1.06429*1.06429*1.06429
04/06/2010 01:45:00*1.06429*1.06335*1.06429*1.06335
04/06/2010 01:50:00*1.06335*1.06339*1.06339*1.06335
04/06/2010 01:55:00*1.06339*1.06339*1.06339*1.06339
04/06/2010 02:00:00*1.06339*1.06382*1.06382*1.06339
04/06/2010 02:05:00*1.06382*1.06359*1.06382*1.06359
04/06/2010 02:10:00*1.06359*1.06449*1.06449*1.06359
04/06/2010 02:15:00*1.06449*1.06445*1.06449*1.06445
04/06/2010 02:20:00*1.06445*1.06449*1.06449*1.06445
04/06/2010 02:25:00*1.06449*1.06416*1.06449*1.06416
04/06/2010 02:30:00*1.06416*1.06416*1.06416*1.06416
04/06/2010 02:35:00*1.06416*1.06416*1.06416*1.06416
04/06/2010 02:40:00*1.06416*1.06416*1.06416*1.06416
04/06/2010 02:45:00*1.06416*1.06416*1.06416*1.06416
04/06/2010 02:50:00*1.06416*1.064*1.06416*1.064
04/06/2010 02:55:00*1.064*1.06439*1.06439*1.064
04/06/2010 03:00:00*1.06439*1.06439*1.06439*1.06439
04/06/2010 03:05:00*1.06439*1.06439*1.06439*1.06439
04/06/2010 03:10:00*1.06439*1.06439*1.06439*1.06439
04/06/2010 03:15:00*1.06439*1.06439*1.06439*1.06439
04/06/2010 03:20:00*1.06439*1.06439*1.06439*1.06439
04/06/2010 03:25:00*1.06439*1.06439*1.06439*1.06439
04/06/2010 03:30:00*1.06439*1.06439*1.06439*1.06439
04/06/2010 03:35:00*1.06439*1.06439*1.06439*1.06439
04/06/2010 03:40:00*1.06439*1.06562*1.06562*1.06439
04/06/2010 03:45:00*1.06562*1.06603*1.06603*1.06562
04/06/2010 03:50:00*1.06603*1.06603*1.06603*1.06603
04/06/2010 03:55:00*1.06603*1.0663*1.0663*1.06603
04/06/2010 04:00:00*1.0663*1.0663*1.0663*1.0663
04/06/2010 04:05:00*1.0663*1.0663*1.0663*1.0663
04/06/2010 04:10:00*1.0663*1.0663*1.0663*1.0663
04/06/2010 04:15:00*1.0663*1.0663*1.0663*1.0663
04/06/2010 04:20:00*1.0663*1.06679*1.06684*1.0663
04/06/2010 04:25:00*1.06679*1.0662*1.06679*1.0662
04/06/2010 04:30:00*1.0662*1.0662*1.0662*1.0662
04/06/2010 04:35:00*1.0662*1.0662*1.0662*1.0662
04/06/2010 04:40:00*1.0662*1.0662*1.0662*1.0662
04/06/2010 04:45:00*1.0662*1.0662*1.0662*1.0662
04/06/2010 04:50:00*1.0662*1.0662*1.0662*1.0662
04/06/2010 04:55:00*1.0662*1.06689*1.06693*1.0662
04/06/2010 05:00:00*1.06689*1.06689*1.06689*1.06689
04/06/2010 05:05:00*1.06689*1.06689*1.06689*1.06689
04/06/2010 05:10:00*1.06689*1.06689*1.06689*1.06689
04/06/2010 05:15:00*1.06689*1.06624*1.06689*1.06624
04/06/2010 05:20:00*1.06624*1.06634*1.06634*1.06624
04/06/2010 05:25:00*1.06634*1.06593*1.06634*1.06593
04/06/2010 05:30:00*1.06593*1.06593*1.06593*1.06593
04/06/2010 05:35:00*1.06593*1.06613*1.06613*1.06593
04/06/2010 05:40:00*1.06613*1.06613*1.06613*1.06613
04/06/2010 05:45:00*1.06613*1.06613*1.06613*1.06613
04/06/2010 05:50:00*1.06613*1.06613*1.06613*1.06613
04/06/2010 05:55:00*1.06613*1.06613*1.06613*1.06613
04/06/2010 06:00:00*1.06613*1.06674*1.06674*1.06613
04/06/2010 06:05:00*1.06674*1.06724*1.06726*1.06674
04/06/2010 06:10:00*1.06724*1.06724*1.06724*1.06724
04/06/2010 06:15:00*1.06724*1.06714*1.06724*1.06714
04/06/2010 06:20:00*1.06714*1.06687*1.06714*1.06687
04/06/2010 06:25:00*1.06687*1.06687*1.06687*1.06687
04/06/2010 06:30:00*1.06687*1.06687*1.06687*1.06687
04/06/2010 06:35:00*1.06687*1.06701*1.06701*1.06687
04/06/2010 06:40:00*1.06701*1.06701*1.06701*1.06701
04/06/2010 06:45:00*1.06701*1.06701*1.06701*1.06701
04/06/2010 06:50:00*1.06701*1.06709*1.06709*1.06701
04/06/2010 06:55:00*1.06709*1.06749*1.06749*1.06709
04/06/2010 07:00:00*1.06749*1.06749*1.06749*1.06749
04/06/2010 07:05:00*1.06749*1.06749*1.06749*1.06749
04/06/2010 07:10:00*1.06749*1.06696*1.06749*1.06696
04/06/2010 07:15:00*1.06696*1.06696*1.06696*1.06696
04/06/2010 07:20:00*1.06696*1.06665*1.06696*1.06665
04/06/2010 07:25:00*1.06665*1.06665*1.06665*1.06665
04/06/2010 07:30:00*1.06665*1.06665*1.06665*1.06665
04/06/2010 07:35:00*1.06665*1.06665*1.06665*1.06665
04/06/2010 07:40:00*1.06665*1.06649*1.06665*1.06639
04/06/2010 07:45:00*1.06649*1.06649*1.06649*1.06649
04/06/2010 07:50:00*1.06649*1.06649*1.06649*1.06649
04/06/2010 07:55:00*1.06649*1.06669*1.06669*1.06649
04/06/2010 08:00:00*1.06669*1.06669*1.06669*1.06669
04/06/2010 08:05:00*1.06669*1.06669*1.06669*1.06669
04/06/2010 08:10:00*1.06669*1.06669*1.06669*1.06669
04/06/2010 08:15:00*1.06669*1.06669*1.06669*1.06669
04/06/2010 08:20:00*1.06669*1.06669*1.06669*1.06669
04/06/2010 08:25:00*1.06669*1.06754*1.06754*1.06669
04/06/2010 08:30:00*1.06754*1.06754*1.06754*1.06754
04/06/2010 08:35:00*1.06754*1.06823*1.06823*1.06754
04/06/2010 08:40:00*1.06823*1.06823*1.06823*1.06823
04/06/2010 08:45:00*1.06823*1.06823*1.06823*1.06823
04/06/2010 08:50:00*1.06823*1.06823*1.06823*1.06823
04/06/2010 08:55:00*1.06823*1.06823*1.06823*1.06823
04/06/2010 09:00:00*1.06823*1.06823*1.06823*1.06823
04/06/2010 09:05:00*1.06823*1.06823*1.06823*1.06823
04/06/2010 09:10:00*1.06823*1.06823*1.06823*1.06823
04/06/2010 09:15:00*1.06823*1.06823*1.06823*1.06823
04/06/2010 09:20:00*1.06823*1.06939*1.06939*1.06823
04/06/2010 09:25:00*1.06939*1.06939*1.06939*1.06939
04/06/2010 09:30:00*1.06939*1.06939*1.06939*1.06939
04/06/2010 09:35:00*1.06939*1.06969*1.06969*1.06939
04/06/2010 09:40:00*1.06969*1.06969*1.06969*1.06969
04/06/2010 09:45:00*1.06969*1.06969*1.06969*1.06969
04/06/2010 09:50:00*1.06969*1.06969*1.06969*1.06969
04/06/2010 09:55:00*1.06969*1.06969*1.06969*1.06969
04/06/2010 10:00:00*1.06969*1.06969*1.06969*1.06969
04/06/2010 10:05:00*1.06969*1.06969*1.06969*1.06969
04/06/2010 10:10:00*1.06969*1.06969*1.06969*1.06969
04/06/2010 10:15:00*1.06969*1.06969*1.06969*1.06969
04/06/2010 10:20:00*1.06969*1.06969*1.06969*1.06969
04/06/2010 10:25:00*1.06969*1.06969*1.06969*1.06969
04/06/2010 10:30:00*1.06969*1.06969*1.06969*1.06969
04/06/2010 10:35:00*1.06969*1.06999*1.06999*1.06969
04/06/2010 10:40:00*1.06999*1.06979*1.06999*1.06979
04/06/2010 10:45:00*1.06979*1.06979*1.06979*1.06979
04/06/2010 10:50:00*1.06979*1.06999*1.06999*1.06969
04/06/2010 10:55:00*1.06999*1.07009*1.07009*1.06999
04/06/2010 11:00:00*1.07009*1.07009*1.07009*1.07009
04/06/2010 11:05:00*1.07009*1.07049*1.07049*1.07009
04/06/2010 11:10:00*1.07049*1.07049*1.07049*1.07049
04/06/2010 11:15:00*1.07049*1.07049*1.07049*1.07049
04/06/2010 11:20:00*1.07049*1.07049*1.07049*1.07049
04/06/2010 11:25:00*1.07049*1.07049*1.07049*1.07049
04/06/2010 11:30:00*1.07049*1.07049*1.07049*1.07049
04/06/2010 11:35:00*1.07049*1.07071*1.07071*1.07049
04/06/2010 11:40:00*1.07071*1.07071*1.07071*1.07071
04/06/2010 11:45:00*1.07071*1.07071*1.07071*1.07071
04/06/2010 11:50:00*1.07071*1.07071*1.07071*1.07071
04/06/2010 11:55:00*1.07071*1.06989*1.07071*1.06989
04/06/2010 12:00:00*1.06989*1.06984*1.06989*1.06984
04/06/2010 12:05:00*1.06984*1.06984*1.06984*1.06984
04/06/2010 12:10:00*1.06984*1.0696*1.06984*1.0696
04/06/2010 12:15:00*1.0696*1.06919*1.0696*1.06919
04/06/2010 12:20:00*1.06919*1.06979*1.06979*1.06919
04/06/2010 12:25:00*1.06979*1.06979*1.06979*1.06979
04/06/2010 12:30:00*1.06979*1.07009*1.07009*1.06979
04/06/2010 12:35:00*1.07009*1.07009*1.07009*1.07009
04/06/2010 12:40:00*1.07009*1.07042*1.07049*1.07009
04/06/2010 12:45:00*1.07042*1.07029*1.07042*1.07029
04/06/2010 12:50:00*1.07029*1.07029*1.07029*1.07029
04/06/2010 12:55:00*1.07029*1.0696*1.07029*1.0696
04/06/2010 13:00:00*1.0696*1.06952*1.0696*1.06952
04/06/2010 13:05:00*1.06952*1.06969*1.06969*1.06952
04/06/2010 13:10:00*1.06969*1.06969*1.06969*1.06969
04/06/2010 13:15:00*1.06969*1.06969*1.06969*1.06969
04/06/2010 13:20:00*1.06969*1.0696*1.06969*1.0696
04/06/2010 13:25:00*1.0696*1.06939*1.0696*1.06939
04/06/2010 13:30:00*1.06939*1.06939*1.06939*1.06939
04/06/2010 13:35:00*1.06939*1.06927*1.06939*1.06927
04/06/2010 13:40:00*1.06927*1.06927*1.06927*1.06927
04/06/2010 13:45:00*1.06927*1.06927*1.06927*1.06927
04/06/2010 13:50:00*1.06927*1.06927*1.06927*1.06927
04/06/2010 13:55:00*1.06927*1.06927*1.06927*1.06927
04/06/2010 14:00:00*1.06927*1.06927*1.06927*1.06927
04/06/2010 14:05:00*1.06927*1.06927*1.06927*1.06927
04/06/2010 14:10:00*1.06927*1.06927*1.06927*1.06927
04/06/2010 14:15:00*1.06927*1.06999*1.06999*1.06927
04/06/2010 14:20:00*1.06999*1.06969*1.06999*1.06969
04/06/2010 14:25:00*1.06969*1.06909*1.06969*1.06909
04/06/2010 14:30:00*1.06909*1.06909*1.06909*1.06909
04/06/2010 14:35:00*1.06909*1.06909*1.06909*1.06909
04/06/2010 14:40:00*1.06909*1.06909*1.06909*1.06909
04/06/2010 14:45:00*1.06909*1.06909*1.06909*1.06909
04/06/2010 14:50:00*1.06909*1.06851*1.06909*1.0685
04/06/2010 14:55:00*1.06851*1.06842*1.06851*1.0684
04/06/2010 15:00:00*1.06842*1.06842*1.06842*1.06842
04/06/2010 15:05:00*1.06842*1.06842*1.06842*1.06842
04/06/2010 15:10:00*1.06842*1.06842*1.06842*1.06842
04/06/2010 15:15:00*1.06842*1.06842*1.06842*1.06842
04/06/2010 15:20:00*1.06842*1.06842*1.06842*1.06842
04/06/2010 15:25:00*1.06842*1.06759*1.06842*1.06759
04/06/2010 15:30:00*1.06759*1.06729*1.06759*1.06729
04/06/2010 15:35:00*1.06729*1.06729*1.06729*1.06729
04/06/2010 15:40:00*1.06729*1.06729*1.06729*1.06729
04/06/2010 15:45:00*1.06729*1.06661*1.06729*1.06661
04/06/2010 15:50:00*1.06661*1.06699*1.06699*1.06661
04/06/2010 15:55:00*1.06699*1.06699*1.06699*1.06699
04/06/2010 16:00:00*1.06699*1.06699*1.06699*1.06699
04/06/2010 16:05:00*1.06699*1.06699*1.06699*1.06699
04/06/2010 16:10:00*1.06699*1.06669*1.06699*1.06669
04/06/2010 16:15:00*1.06669*1.06669*1.06669*1.06669
04/06/2010 16:20:00*1.06669*1.06669*1.06669*1.06669
04/06/2010 16:25:00*1.06669*1.06669*1.06669*1.06669
04/06/2010 16:30:00*1.06669*1.06679*1.06679*1.06669
04/06/2010 16:35:00*1.06679*1.06679*1.06679*1.06679
04/06/2010 16:40:00*1.06679*1.06679*1.06679*1.06679
04/06/2010 16:45:00*1.06679*1.06679*1.06679*1.06679
04/06/2010 16:50:00*1.06679*1.06659*1.06679*1.06659
04/06/2010 16:55:00*1.06659*1.06649*1.06659*1.06649
04/06/2010 17:00:00*1.06649*1.06649*1.06649*1.06649
