04/04/2010 17:05:00*1.04947*1.04947*1.04947*1.04947
04/04/2010 17:10:00*1.04947*1.04947*1.04947*1.04947
04/04/2010 17:15:00*1.04947*1.04947*1.04947*1.04947
04/04/2010 17:20:00*1.04947*1.04947*1.04947*1.04947
04/04/2010 17:25:00*1.04947*1.04947*1.04947*1.04947
04/04/2010 17:30:00*1.04947*1.04947*1.04947*1.04947
04/04/2010 17:35:00*1.04947*1.04947*1.04947*1.04947
04/04/2010 17:40:00*1.04947*1.04947*1.04947*1.04947
04/04/2010 17:45:00*1.04947*1.04947*1.04947*1.04947
04/04/2010 17:50:00*1.04947*1.05109*1.05109*1.04947
04/04/2010 17:55:00*1.05109*1.05104*1.05109*1.05104
04/04/2010 18:00:00*1.05104*1.05104*1.05104*1.05104
04/04/2010 18:05:00*1.05104*1.05183*1.05183*1.05104
04/04/2010 18:10:00*1.05183*1.05183*1.05183*1.05183
04/04/2010 18:15:00*1.05183*1.05141*1.05183*1.05141
04/04/2010 18:20:00*1.05141*1.05141*1.05189*1.05141
04/04/2010 18:25:00*1.05141*1.05141*1.05141*1.05141
04/04/2010 18:30:00*1.05141*1.05202*1.05202*1.05141
04/04/2010 18:35:00*1.05202*1.05202*1.05202*1.05202
04/04/2010 18:40:00*1.05202*1.05227*1.05227*1.05174
04/04/2010 18:45:00*1.05227*1.05227*1.05227*1.05227
04/04/2010 18:50:00*1.05227*1.05154*1.05227*1.05154
04/04/2010 18:55:00*1.05154*1.05154*1.05154*1.05154
04/04/2010 19:00:00*1.05154*1.05154*1.05154*1.05154
04/04/2010 19:05:00*1.05154*1.05196*1.05196*1.05154
04/04/2010 19:10:00*1.05196*1.05196*1.05196*1.05196
04/04/2010 19:15:00*1.05196*1.05215*1.05215*1.05196
04/04/2010 19:20:00*1.05215*1.05224*1.05224*1.05215
04/04/2010 19:25:00*1.05224*1.05224*1.05224*1.05224
04/04/2010 19:30:00*1.05224*1.05161*1.05224*1.05161
04/04/2010 19:35:00*1.05161*1.05172*1.05172*1.05161
04/04/2010 19:40:00*1.05172*1.05213*1.05213*1.05172
04/04/2010 19:45:00*1.05213*1.05213*1.05213*1.05213
04/04/2010 19:50:00*1.05213*1.05183*1.05213*1.05183
04/04/2010 19:55:00*1.05183*1.05203*1.05203*1.05183
04/04/2010 20:00:00*1.05203*1.05183*1.05203*1.05183
04/04/2010 20:05:00*1.05183*1.05308*1.05308*1.05183
04/04/2010 20:10:00*1.05308*1.05308*1.05308*1.05308
04/04/2010 20:15:00*1.05308*1.05308*1.05308*1.05308
04/04/2010 20:20:00*1.05308*1.05219*1.05308*1.05219
04/04/2010 20:25:00*1.05219*1.05219*1.05219*1.05219
04/04/2010 20:30:00*1.05219*1.05159*1.05219*1.05159
04/04/2010 20:35:00*1.05159*1.05147*1.05159*1.05142
04/04/2010 20:40:00*1.05147*1.05147*1.05147*1.05147
04/04/2010 20:45:00*1.05147*1.05099*1.05147*1.05099
04/04/2010 20:50:00*1.05099*1.05099*1.05099*1.05099
04/04/2010 20:55:00*1.05099*1.05099*1.05099*1.05099
04/04/2010 21:00:00*1.05099*1.05099*1.05099*1.05099
04/04/2010 21:05:00*1.05099*1.05068*1.05099*1.05058
04/04/2010 21:10:00*1.05068*1.05058*1.05068*1.05058
04/04/2010 21:15:00*1.05058*1.05079*1.05079*1.05058
04/04/2010 21:20:00*1.05079*1.05099*1.05099*1.05079
04/04/2010 21:25:00*1.05099*1.0508*1.05099*1.0508
04/04/2010 21:30:00*1.0508*1.0508*1.0508*1.0508
04/04/2010 21:35:00*1.0508*1.05039*1.0508*1.05039
04/04/2010 21:40:00*1.05039*1.0506*1.0506*1.05039
04/04/2010 21:45:00*1.0506*1.05071*1.05071*1.0506
04/04/2010 21:50:00*1.05071*1.05061*1.05071*1.05061
04/04/2010 21:55:00*1.05061*1.05061*1.05061*1.05061
04/04/2010 22:00:00*1.05061*1.05071*1.05071*1.05061
04/04/2010 22:05:00*1.05071*1.05079*1.05079*1.05059
04/04/2010 22:10:00*1.05079*1.05089*1.05089*1.05079
04/04/2010 22:15:00*1.05089*1.05089*1.05089*1.05089
04/04/2010 22:20:00*1.05089*1.05069*1.05089*1.05069
04/04/2010 22:25:00*1.05069*1.05069*1.05069*1.05069
04/04/2010 22:30:00*1.05069*1.05079*1.05079*1.05059
04/04/2010 22:35:00*1.05079*1.05089*1.05089*1.05079
04/04/2010 22:40:00*1.05089*1.051*1.051*1.05089
04/04/2010 22:45:00*1.051*1.051*1.051*1.051
04/04/2010 22:50:00*1.051*1.05069*1.051*1.05069
04/04/2010 22:55:00*1.05069*1.0507*1.0507*1.05069
04/04/2010 23:00:00*1.0507*1.0507*1.0507*1.0507
04/04/2010 23:05:00*1.0507*1.05069*1.0507*1.05069
04/04/2010 23:10:00*1.05069*1.05069*1.05069*1.05069
04/04/2010 23:15:00*1.05069*1.05089*1.05089*1.05069
04/04/2010 23:20:00*1.05089*1.05079*1.05089*1.05079
04/04/2010 23:25:00*1.05079*1.05079*1.05079*1.05079
04/04/2010 23:30:00*1.05079*1.05079*1.05079*1.05079
04/04/2010 23:35:00*1.05079*1.05079*1.05079*1.05079
04/04/2010 23:40:00*1.05079*1.05069*1.05079*1.05069
04/04/2010 23:45:00*1.05069*1.05069*1.05069*1.05069
04/04/2010 23:50:00*1.05069*1.05079*1.05079*1.05069
04/04/2010 23:55:00*1.05079*1.05079*1.05089*1.05079
04/05/2010 00:00:00*1.05079*1.05089*1.05089*1.05079
04/05/2010 00:05:00*1.05089*1.051*1.051*1.05089
04/05/2010 00:10:00*1.051*1.0509*1.051*1.0509
04/05/2010 00:15:00*1.0509*1.05089*1.0509*1.05089
04/05/2010 00:20:00*1.05089*1.0509*1.0509*1.05089
04/05/2010 00:25:00*1.0509*1.0509*1.0509*1.0509
04/05/2010 00:30:00*1.0509*1.051*1.051*1.0509
04/05/2010 00:35:00*1.051*1.05089*1.051*1.05089
04/05/2010 00:40:00*1.05089*1.05099*1.05099*1.05089
04/05/2010 00:45:00*1.05099*1.05089*1.05099*1.05089
04/05/2010 00:50:00*1.05089*1.05099*1.05099*1.05089
04/05/2010 00:55:00*1.05099*1.05099*1.05099*1.05099
04/05/2010 01:00:00*1.05099*1.05099*1.05099*1.05099
04/05/2010 01:05:00*1.05099*1.05099*1.05099*1.05099
04/05/2010 01:10:00*1.05099*1.05099*1.05099*1.05099
04/05/2010 01:15:00*1.05099*1.05099*1.05099*1.05099
04/05/2010 01:20:00*1.05099*1.05099*1.05099*1.05099
04/05/2010 01:25:00*1.05099*1.05118*1.05118*1.05099
04/05/2010 01:30:00*1.05118*1.05118*1.05118*1.05118
04/05/2010 01:35:00*1.05118*1.0515*1.0515*1.05118
04/05/2010 01:40:00*1.0515*1.05149*1.0515*1.05149
04/05/2010 01:45:00*1.05149*1.05118*1.05149*1.05118
04/05/2010 01:50:00*1.05118*1.05097*1.05118*1.05097
04/05/2010 01:55:00*1.05097*1.05097*1.05097*1.05097
04/05/2010 02:00:00*1.05097*1.05217*1.05217*1.05097
04/05/2010 02:05:00*1.05217*1.05259*1.05259*1.05217
04/05/2010 02:10:00*1.05259*1.05259*1.05259*1.05259
04/05/2010 02:15:00*1.05259*1.05259*1.05259*1.05259
04/05/2010 02:20:00*1.05259*1.05269*1.05269*1.05259
04/05/2010 02:25:00*1.05269*1.05336*1.05355*1.05269
04/05/2010 02:30:00*1.05336*1.05344*1.05359*1.05336
04/05/2010 02:35:00*1.05344*1.05403*1.05403*1.05344
04/05/2010 02:40:00*1.05403*1.05434*1.05434*1.05403
04/05/2010 02:45:00*1.05434*1.05434*1.05434*1.05434
04/05/2010 02:50:00*1.05434*1.05549*1.05549*1.05434
04/05/2010 02:55:00*1.05549*1.05549*1.05549*1.05549
04/05/2010 03:00:00*1.05549*1.05609*1.05609*1.05499
04/05/2010 03:05:00*1.05609*1.05574*1.05609*1.05574
04/05/2010 03:10:00*1.05574*1.05544*1.05574*1.05538
04/05/2010 03:15:00*1.05544*1.05544*1.05544*1.05544
04/05/2010 03:20:00*1.05544*1.05519*1.05544*1.05519
04/05/2010 03:25:00*1.05519*1.05487*1.05519*1.05487
04/05/2010 03:30:00*1.05487*1.05444*1.05487*1.05444
04/05/2010 03:35:00*1.05444*1.05483*1.05483*1.05444
04/05/2010 03:40:00*1.05483*1.05495*1.0551*1.05483
04/05/2010 03:45:00*1.05495*1.055*1.05505*1.05495
04/05/2010 03:50:00*1.055*1.05469*1.055*1.05459
04/05/2010 03:55:00*1.05469*1.05424*1.05469*1.05424
04/05/2010 04:00:00*1.05424*1.05424*1.05424*1.05424
04/05/2010 04:05:00*1.05424*1.05469*1.05469*1.05424
04/05/2010 04:10:00*1.05469*1.05485*1.05485*1.05462
04/05/2010 04:15:00*1.05485*1.05482*1.05485*1.05461
04/05/2010 04:20:00*1.05482*1.05497*1.05497*1.05482
04/05/2010 04:25:00*1.05497*1.05477*1.05497*1.05477
04/05/2010 04:30:00*1.05477*1.05457*1.05477*1.05452
04/05/2010 04:35:00*1.05457*1.05462*1.05462*1.05457
04/05/2010 04:40:00*1.05462*1.05541*1.05541*1.05462
04/05/2010 04:45:00*1.05541*1.05571*1.05571*1.05541
04/05/2010 04:50:00*1.05571*1.05579*1.05579*1.05571
04/05/2010 04:55:00*1.05579*1.05583*1.05583*1.05572
04/05/2010 05:00:00*1.05583*1.05584*1.05642*1.05568
04/05/2010 05:05:00*1.05584*1.05656*1.05656*1.05584
04/05/2010 05:10:00*1.05656*1.05668*1.05668*1.05656
04/05/2010 05:15:00*1.05668*1.05679*1.05679*1.05668
04/05/2010 05:20:00*1.05679*1.05636*1.05679*1.05636
04/05/2010 05:25:00*1.05636*1.05671*1.05688*1.05636
04/05/2010 05:30:00*1.05671*1.05624*1.05671*1.05624
04/05/2010 05:35:00*1.05624*1.05669*1.05679*1.05624
04/05/2010 05:40:00*1.05669*1.05645*1.05669*1.05645
04/05/2010 05:45:00*1.05645*1.05664*1.05664*1.05612
04/05/2010 05:50:00*1.05664*1.05705*1.05705*1.05664
04/05/2010 05:55:00*1.05705*1.05705*1.05705*1.05705
04/05/2010 06:00:00*1.05705*1.05675*1.05705*1.05675
04/05/2010 06:05:00*1.05675*1.05684*1.05695*1.05674
04/05/2010 06:10:00*1.05684*1.05675*1.05684*1.05675
04/05/2010 06:15:00*1.05675*1.05689*1.05721*1.05675
04/05/2010 06:20:00*1.05689*1.0568*1.05689*1.0568
04/05/2010 06:25:00*1.0568*1.05675*1.0568*1.05675
04/05/2010 06:30:00*1.05675*1.05675*1.05679*1.05675
04/05/2010 06:35:00*1.05675*1.05675*1.05675*1.05675
04/05/2010 06:40:00*1.05675*1.05675*1.05675*1.05675
04/05/2010 06:45:00*1.05675*1.05609*1.05675*1.05609
04/05/2010 06:50:00*1.05609*1.05623*1.05623*1.05609
04/05/2010 06:55:00*1.05623*1.05603*1.05623*1.05603
04/05/2010 07:00:00*1.05603*1.05603*1.05603*1.05603
04/05/2010 07:05:00*1.05603*1.05661*1.05661*1.05603
04/05/2010 07:10:00*1.05661*1.05664*1.05664*1.05661
04/05/2010 07:15:00*1.05664*1.0569*1.05696*1.05664
04/05/2010 07:20:00*1.0569*1.05594*1.0569*1.05594
04/05/2010 07:25:00*1.05594*1.05641*1.05641*1.05594
04/05/2010 07:30:00*1.05641*1.05648*1.05661*1.05641
04/05/2010 07:35:00*1.05648*1.05653*1.05653*1.05648
04/05/2010 07:40:00*1.05653*1.05701*1.05701*1.05653
04/05/2010 07:45:00*1.05701*1.05739*1.05739*1.05701
04/05/2010 07:50:00*1.05739*1.05751*1.05751*1.05739
04/05/2010 07:55:00*1.05751*1.05751*1.05751*1.05751
04/05/2010 08:00:00*1.05751*1.05751*1.05751*1.05751
04/05/2010 08:05:00*1.05751*1.05759*1.05759*1.05751
04/05/2010 08:10:00*1.05759*1.05759*1.05759*1.05759
04/05/2010 08:15:00*1.05759*1.05718*1.05759*1.05718
04/05/2010 08:20:00*1.05718*1.05657*1.05718*1.05657
04/05/2010 08:25:00*1.05657*1.05657*1.05657*1.05657
04/05/2010 08:30:00*1.05657*1.05657*1.05657*1.05657
04/05/2010 08:35:00*1.05657*1.05736*1.05736*1.05657
04/05/2010 08:40:00*1.05736*1.05736*1.05736*1.05736
04/05/2010 08:45:00*1.05736*1.05632*1.05736*1.05632
04/05/2010 08:50:00*1.05632*1.05576*1.05632*1.05576
04/05/2010 08:55:00*1.05576*1.05552*1.05576*1.05537
04/05/2010 09:00:00*1.05552*1.05589*1.05589*1.05552
04/05/2010 09:05:00*1.05589*1.05589*1.05589*1.05589
04/05/2010 09:10:00*1.05589*1.05589*1.05589*1.05589
04/05/2010 09:15:00*1.05589*1.0554*1.05589*1.05539
04/05/2010 09:20:00*1.0554*1.0554*1.0554*1.0554
04/05/2010 09:25:00*1.0554*1.0554*1.0554*1.0554
04/05/2010 09:30:00*1.0554*1.0554*1.0554*1.0554
04/05/2010 09:35:00*1.0554*1.05401*1.0554*1.05401
04/05/2010 09:40:00*1.05401*1.05401*1.05401*1.05401
04/05/2010 09:45:00*1.05401*1.05401*1.05401*1.05401
04/05/2010 09:50:00*1.05401*1.05401*1.05401*1.05401
04/05/2010 09:55:00*1.05401*1.05429*1.05429*1.05401
04/05/2010 10:00:00*1.05429*1.05429*1.05429*1.05429
04/05/2010 10:05:00*1.05429*1.05429*1.05429*1.05429
04/05/2010 10:10:00*1.05429*1.05429*1.05429*1.05429
04/05/2010 10:15:00*1.05429*1.05459*1.05459*1.05429
04/05/2010 10:20:00*1.05459*1.05469*1.05496*1.05459
04/05/2010 10:25:00*1.05469*1.05509*1.05509*1.05469
04/05/2010 10:30:00*1.05509*1.05509*1.05509*1.05509
04/05/2010 10:35:00*1.05509*1.0557*1.0557*1.05509
04/05/2010 10:40:00*1.0557*1.0557*1.0557*1.0557
04/05/2010 10:45:00*1.0557*1.0557*1.0557*1.0557
04/05/2010 10:50:00*1.0557*1.0558*1.05601*1.0557
04/05/2010 10:55:00*1.0558*1.0558*1.0558*1.0558
04/05/2010 11:00:00*1.0558*1.0562*1.0562*1.0558
04/05/2010 11:05:00*1.0562*1.0562*1.0562*1.0562
04/05/2010 11:10:00*1.0562*1.0562*1.0562*1.0562
04/05/2010 11:15:00*1.0562*1.05701*1.05701*1.0562
04/05/2010 11:20:00*1.05701*1.05701*1.05701*1.05701
04/05/2010 11:25:00*1.05701*1.05739*1.05759*1.05701
04/05/2010 11:30:00*1.05739*1.05739*1.05739*1.05739
04/05/2010 11:35:00*1.05739*1.0583*1.0583*1.05739
04/05/2010 11:40:00*1.0583*1.0583*1.0583*1.0583
04/05/2010 11:45:00*1.0583*1.05851*1.05862*1.0583
04/05/2010 11:50:00*1.05851*1.05851*1.05851*1.05851
04/05/2010 11:55:00*1.05851*1.05851*1.05851*1.05851
04/05/2010 12:00:00*1.05851*1.05851*1.05851*1.05851
04/05/2010 12:05:00*1.05851*1.05862*1.05879*1.05851
04/05/2010 12:10:00*1.05862*1.06026*1.06026*1.05862
04/05/2010 12:15:00*1.06026*1.06026*1.06026*1.06026
04/05/2010 12:20:00*1.06026*1.06026*1.06026*1.06026
04/05/2010 12:25:00*1.06026*1.05984*1.06026*1.05984
04/05/2010 12:30:00*1.05984*1.05936*1.05984*1.05936
04/05/2010 12:35:00*1.05936*1.05936*1.05936*1.05936
04/05/2010 12:40:00*1.05936*1.05936*1.05936*1.05936
04/05/2010 12:45:00*1.05936*1.05903*1.05936*1.05863
04/05/2010 12:50:00*1.05903*1.05909*1.05909*1.0587
04/05/2010 12:55:00*1.05909*1.05888*1.05909*1.05888
04/05/2010 13:00:00*1.05888*1.059*1.0591*1.05888
04/05/2010 13:05:00*1.059*1.058*1.059*1.058
04/05/2010 13:10:00*1.058*1.058*1.058*1.058
04/05/2010 13:15:00*1.058*1.05873*1.05873*1.058
04/05/2010 13:20:00*1.05873*1.05826*1.05873*1.05819
04/05/2010 13:25:00*1.05826*1.05826*1.05826*1.05826
04/05/2010 13:30:00*1.05826*1.05826*1.05826*1.05826
04/05/2010 13:35:00*1.05826*1.05809*1.05826*1.05809
04/05/2010 13:40:00*1.05809*1.05843*1.05843*1.05809
04/05/2010 13:45:00*1.05843*1.05869*1.05869*1.05843
04/05/2010 13:50:00*1.05869*1.05869*1.05869*1.05869
04/05/2010 13:55:00*1.05869*1.05869*1.05869*1.05869
04/05/2010 14:00:00*1.05869*1.05869*1.05869*1.05869
04/05/2010 14:05:00*1.05869*1.05883*1.05883*1.05869
04/05/2010 14:10:00*1.05883*1.05902*1.05902*1.05883
04/05/2010 14:15:00*1.05902*1.05871*1.05902*1.05871
04/05/2010 14:20:00*1.05871*1.05871*1.05871*1.05871
04/05/2010 14:25:00*1.05871*1.05871*1.05871*1.05871
04/05/2010 14:30:00*1.05871*1.05871*1.05871*1.05871
04/05/2010 14:35:00*1.05871*1.05871*1.05871*1.05871
04/05/2010 14:40:00*1.05871*1.05929*1.05929*1.05871
04/05/2010 14:45:00*1.05929*1.05873*1.05929*1.05869
04/05/2010 14:50:00*1.05873*1.05873*1.05873*1.05873
04/05/2010 14:55:00*1.05873*1.05872*1.05873*1.05872
04/05/2010 15:00:00*1.05872*1.05849*1.05872*1.05849
04/05/2010 15:05:00*1.05849*1.05819*1.05849*1.05819
04/05/2010 15:10:00*1.05819*1.05819*1.05819*1.05819
04/05/2010 15:15:00*1.05819*1.05863*1.05863*1.05819
04/05/2010 15:20:00*1.05863*1.05869*1.05869*1.05863
04/05/2010 15:25:00*1.05869*1.05869*1.05869*1.05869
04/05/2010 15:30:00*1.05869*1.05869*1.05869*1.05869
04/05/2010 15:35:00*1.05869*1.05869*1.05869*1.05869
04/05/2010 15:40:00*1.05869*1.05847*1.05869*1.05839
04/05/2010 15:45:00*1.05847*1.05847*1.05847*1.05847
04/05/2010 15:50:00*1.05847*1.05847*1.05847*1.05847
04/05/2010 15:55:00*1.05847*1.05854*1.05854*1.05847
04/05/2010 16:00:00*1.05854*1.0587*1.0587*1.05854
04/05/2010 16:05:00*1.0587*1.05933*1.05933*1.0587
04/05/2010 16:10:00*1.05933*1.05933*1.05933*1.05933
04/05/2010 16:15:00*1.05933*1.05979*1.05979*1.05933
04/05/2010 16:20:00*1.05979*1.06039*1.06039*1.05979
04/05/2010 16:25:00*1.06039*1.06019*1.06039*1.05991
04/05/2010 16:30:00*1.06019*1.05989*1.06019*1.05989
04/05/2010 16:35:00*1.05989*1.05981*1.05989*1.05981
04/05/2010 16:40:00*1.05981*1.06029*1.06029*1.05981
04/05/2010 16:45:00*1.06029*1.0597*1.06029*1.0597
04/05/2010 16:50:00*1.0597*1.0597*1.0597*1.0597
04/05/2010 16:55:00*1.0597*1.05895*1.0597*1.05895
04/05/2010 17:00:00*1.05895*1.05895*1.05895*1.05895
