04/01/2010 17:05:00*1.04532*1.04532*1.04532*1.04532
04/01/2010 17:10:00*1.04532*1.04479*1.04532*1.04479
04/01/2010 17:15:00*1.04479*1.04479*1.04479*1.04479
04/01/2010 17:20:00*1.04479*1.04479*1.04479*1.04479
04/01/2010 17:25:00*1.04479*1.04479*1.04479*1.04479
04/01/2010 17:30:00*1.04479*1.04479*1.04479*1.04479
04/01/2010 17:35:00*1.04479*1.04519*1.04519*1.04479
04/01/2010 17:40:00*1.04519*1.04459*1.04519*1.04428
04/01/2010 17:45:00*1.04459*1.04469*1.04469*1.04459
04/01/2010 17:50:00*1.04469*1.04469*1.04469*1.04469
04/01/2010 17:55:00*1.04469*1.04449*1.04469*1.04449
04/01/2010 18:00:00*1.04449*1.04439*1.04469*1.04439
04/01/2010 18:05:00*1.04439*1.04369*1.04439*1.04369
04/01/2010 18:10:00*1.04369*1.04369*1.04369*1.04369
04/01/2010 18:15:00*1.04369*1.0449*1.0449*1.04369
04/01/2010 18:20:00*1.0449*1.0452*1.0452*1.0449
04/01/2010 18:25:00*1.0452*1.0452*1.0452*1.0452
04/01/2010 18:30:00*1.0452*1.0445*1.0452*1.0445
04/01/2010 18:35:00*1.0445*1.04481*1.04481*1.0445
04/01/2010 18:40:00*1.04481*1.0449*1.0449*1.04481
04/01/2010 18:45:00*1.0449*1.0449*1.0449*1.0449
04/01/2010 18:50:00*1.0449*1.045*1.045*1.0449
04/01/2010 18:55:00*1.045*1.0449*1.045*1.0449
04/01/2010 19:00:00*1.0449*1.0449*1.0449*1.0449
04/01/2010 19:05:00*1.0449*1.0449*1.0449*1.0449
04/01/2010 19:10:00*1.0449*1.0453*1.0453*1.0449
04/01/2010 19:15:00*1.0453*1.0453*1.0453*1.0453
04/01/2010 19:20:00*1.0453*1.04438*1.0453*1.04438
04/01/2010 19:25:00*1.04438*1.04457*1.04457*1.04438
04/01/2010 19:30:00*1.04457*1.04479*1.04479*1.04427
04/01/2010 19:35:00*1.04479*1.04468*1.04479*1.04468
04/01/2010 19:40:00*1.04468*1.04468*1.04468*1.04468
04/01/2010 19:45:00*1.04468*1.04468*1.04468*1.04468
04/01/2010 19:50:00*1.04468*1.04468*1.04468*1.04468
04/01/2010 19:55:00*1.04468*1.04429*1.04468*1.04429
04/01/2010 20:00:00*1.04429*1.04429*1.04429*1.04429
04/01/2010 20:05:00*1.04429*1.04325*1.04429*1.04325
04/01/2010 20:10:00*1.04325*1.04339*1.04349*1.04325
04/01/2010 20:15:00*1.04339*1.04289*1.04339*1.04289
04/01/2010 20:20:00*1.04289*1.04272*1.04289*1.04272
04/01/2010 20:25:00*1.04272*1.04272*1.04272*1.04272
04/01/2010 20:30:00*1.04272*1.04273*1.04273*1.04272
04/01/2010 20:35:00*1.04273*1.04273*1.04273*1.04273
04/01/2010 20:40:00*1.04273*1.04309*1.04309*1.04273
04/01/2010 20:45:00*1.04309*1.04313*1.04313*1.04309
04/01/2010 20:50:00*1.04313*1.04313*1.04313*1.04313
04/01/2010 20:55:00*1.04313*1.04313*1.04313*1.04313
04/01/2010 21:00:00*1.04313*1.04313*1.04313*1.04313
04/01/2010 21:05:00*1.04313*1.04424*1.04429*1.04313
04/01/2010 21:10:00*1.04424*1.04424*1.04444*1.04424
04/01/2010 21:15:00*1.04424*1.04453*1.04453*1.04424
04/01/2010 21:20:00*1.04453*1.04453*1.04453*1.04453
04/01/2010 21:25:00*1.04453*1.04424*1.04453*1.04424
04/01/2010 21:30:00*1.04424*1.04404*1.04424*1.04404
04/01/2010 21:35:00*1.04404*1.04394*1.04405*1.04394
04/01/2010 21:40:00*1.04394*1.04394*1.04394*1.04394
04/01/2010 21:45:00*1.04394*1.04404*1.04404*1.04394
04/01/2010 21:50:00*1.04404*1.04439*1.04439*1.04404
04/01/2010 21:55:00*1.04439*1.04425*1.04439*1.04425
04/01/2010 22:00:00*1.04425*1.04425*1.04425*1.04425
04/01/2010 22:05:00*1.04425*1.04424*1.04434*1.04424
04/01/2010 22:10:00*1.04424*1.04424*1.04424*1.04424
04/01/2010 22:15:00*1.04424*1.04414*1.04424*1.04414
04/01/2010 22:20:00*1.04414*1.04414*1.04414*1.04414
04/01/2010 22:25:00*1.04414*1.04424*1.04424*1.04414
04/01/2010 22:30:00*1.04424*1.04424*1.04424*1.04424
04/01/2010 22:35:00*1.04424*1.04419*1.04425*1.04415
04/01/2010 22:40:00*1.04419*1.04419*1.04419*1.04419
04/01/2010 22:45:00*1.04419*1.04434*1.04434*1.04419
04/01/2010 22:50:00*1.04434*1.04424*1.04434*1.04424
04/01/2010 22:55:00*1.04424*1.04434*1.04434*1.04424
04/01/2010 23:00:00*1.04434*1.04434*1.04434*1.04434
04/01/2010 23:05:00*1.04434*1.04434*1.04434*1.04427
04/01/2010 23:10:00*1.04434*1.04434*1.04434*1.04434
04/01/2010 23:15:00*1.04434*1.04434*1.04434*1.04434
04/01/2010 23:20:00*1.04434*1.04433*1.04434*1.04433
04/01/2010 23:25:00*1.04433*1.04412*1.04433*1.04412
04/01/2010 23:30:00*1.04412*1.04402*1.04412*1.04402
04/01/2010 23:35:00*1.04402*1.04392*1.04402*1.04392
04/01/2010 23:40:00*1.04392*1.04412*1.04412*1.04392
04/01/2010 23:45:00*1.04412*1.04402*1.04412*1.04402
04/01/2010 23:50:00*1.04402*1.04391*1.04402*1.04382
04/01/2010 23:55:00*1.04391*1.04381*1.04391*1.04381
04/02/2010 00:00:00*1.04381*1.04381*1.04381*1.04381
04/02/2010 00:05:00*1.04381*1.04319*1.04381*1.04319
04/02/2010 00:10:00*1.04319*1.04349*1.04349*1.04319
04/02/2010 00:15:00*1.04349*1.04349*1.04349*1.04349
04/02/2010 00:20:00*1.04349*1.04349*1.04349*1.04349
04/02/2010 00:25:00*1.04349*1.04349*1.04349*1.04349
04/02/2010 00:30:00*1.04349*1.04349*1.04349*1.04349
04/02/2010 00:35:00*1.04349*1.04349*1.04349*1.04349
04/02/2010 00:40:00*1.04349*1.04489*1.04489*1.04349
04/02/2010 00:45:00*1.04489*1.04529*1.04529*1.04489
04/02/2010 00:50:00*1.04529*1.04529*1.04529*1.04529
04/02/2010 00:55:00*1.04529*1.0454*1.0454*1.04529
04/02/2010 01:00:00*1.0454*1.0454*1.0454*1.0454
04/02/2010 01:05:00*1.0454*1.0454*1.0454*1.0454
04/02/2010 01:10:00*1.0454*1.0454*1.0454*1.0454
04/02/2010 01:15:00*1.0454*1.0447*1.0454*1.0447
04/02/2010 01:20:00*1.0447*1.04379*1.0447*1.04379
04/02/2010 01:25:00*1.04379*1.04379*1.04379*1.04379
04/02/2010 01:30:00*1.04379*1.04321*1.04379*1.04321
04/02/2010 01:35:00*1.04321*1.0431*1.04321*1.0431
04/02/2010 01:40:00*1.0431*1.0431*1.0431*1.0431
04/02/2010 01:45:00*1.0431*1.04338*1.04338*1.0431
04/02/2010 01:50:00*1.04338*1.04348*1.04348*1.04338
04/02/2010 01:55:00*1.04348*1.04329*1.04348*1.04329
04/02/2010 02:00:00*1.04329*1.04299*1.04329*1.04299
04/02/2010 02:05:00*1.04299*1.04298*1.04318*1.04298
04/02/2010 02:10:00*1.04298*1.04298*1.04298*1.04298
04/02/2010 02:15:00*1.04298*1.04298*1.04298*1.04298
04/02/2010 02:20:00*1.04298*1.04422*1.04422*1.04298
04/02/2010 02:25:00*1.04422*1.04389*1.04422*1.04388
04/02/2010 02:30:00*1.04389*1.04389*1.04389*1.04389
04/02/2010 02:35:00*1.04389*1.04429*1.04429*1.04389
04/02/2010 02:40:00*1.04429*1.04431*1.04431*1.04429
04/02/2010 02:45:00*1.04431*1.04367*1.04431*1.04367
04/02/2010 02:50:00*1.04367*1.04314*1.04367*1.04307
04/02/2010 02:55:00*1.04314*1.04328*1.04328*1.04314
04/02/2010 03:00:00*1.04328*1.04328*1.04328*1.04328
04/02/2010 03:05:00*1.04328*1.04328*1.04328*1.04328
04/02/2010 03:10:00*1.04328*1.0436*1.04361*1.04328
04/02/2010 03:15:00*1.0436*1.0436*1.0436*1.0436
04/02/2010 03:20:00*1.0436*1.04325*1.0436*1.04325
04/02/2010 03:25:00*1.04325*1.04357*1.04357*1.04325
04/02/2010 03:30:00*1.04357*1.04338*1.04362*1.04338
04/02/2010 03:35:00*1.04338*1.04338*1.04338*1.04338
04/02/2010 03:40:00*1.04338*1.04337*1.04348*1.04337
04/02/2010 03:45:00*1.04337*1.04368*1.04368*1.04337
04/02/2010 03:50:00*1.04368*1.04406*1.04406*1.04368
04/02/2010 03:55:00*1.04406*1.04406*1.04406*1.04406
04/02/2010 04:00:00*1.04406*1.04406*1.04406*1.04406
04/02/2010 04:05:00*1.04406*1.04377*1.04406*1.04377
04/02/2010 04:10:00*1.04377*1.04377*1.04377*1.04377
04/02/2010 04:15:00*1.04377*1.04382*1.04382*1.04377
04/02/2010 04:20:00*1.04382*1.04382*1.04382*1.04382
04/02/2010 04:25:00*1.04382*1.04386*1.04386*1.04382
04/02/2010 04:30:00*1.04386*1.04379*1.04386*1.04376
04/02/2010 04:35:00*1.04379*1.04386*1.04386*1.04379
04/02/2010 04:40:00*1.04386*1.04386*1.04386*1.04386
04/02/2010 04:45:00*1.04386*1.04396*1.04396*1.04386
04/02/2010 04:50:00*1.04396*1.04316*1.04396*1.04316
04/02/2010 04:55:00*1.04316*1.04335*1.04335*1.04316
04/02/2010 05:00:00*1.04335*1.04405*1.04406*1.04335
04/02/2010 05:05:00*1.04405*1.04406*1.04406*1.04405
04/02/2010 05:10:00*1.04406*1.04425*1.04425*1.04405
04/02/2010 05:15:00*1.04425*1.04415*1.04425*1.04415
04/02/2010 05:20:00*1.04415*1.04376*1.04415*1.04376
04/02/2010 05:25:00*1.04376*1.0436*1.04376*1.04345
04/02/2010 05:30:00*1.0436*1.04375*1.04386*1.04355
04/02/2010 05:35:00*1.04375*1.04374*1.04389*1.04374
04/02/2010 05:40:00*1.04374*1.04344*1.04385*1.04344
04/02/2010 05:45:00*1.04344*1.04344*1.04344*1.04344
04/02/2010 05:50:00*1.04344*1.04333*1.04344*1.04333
04/02/2010 05:55:00*1.04333*1.04358*1.04359*1.04333
04/02/2010 06:00:00*1.04358*1.04358*1.04358*1.04358
04/02/2010 06:05:00*1.04358*1.04358*1.04358*1.04358
04/02/2010 06:10:00*1.04358*1.04299*1.04358*1.04299
04/02/2010 06:15:00*1.04299*1.04267*1.04299*1.04263
04/02/2010 06:20:00*1.04267*1.04282*1.04294*1.04267
04/02/2010 06:25:00*1.04282*1.04259*1.04282*1.04259
04/02/2010 06:30:00*1.04259*1.04349*1.04349*1.04259
04/02/2010 06:35:00*1.04349*1.04349*1.04349*1.04349
04/02/2010 06:40:00*1.04349*1.04386*1.04386*1.04345
04/02/2010 06:45:00*1.04386*1.04386*1.04386*1.04386
04/02/2010 06:50:00*1.04386*1.04375*1.04386*1.04365
04/02/2010 06:55:00*1.04375*1.04375*1.04375*1.04375
04/02/2010 07:00:00*1.04375*1.04419*1.04419*1.04375
04/02/2010 07:05:00*1.04419*1.04419*1.04419*1.04419
04/02/2010 07:10:00*1.04419*1.04446*1.04446*1.04419
04/02/2010 07:15:00*1.04446*1.04435*1.04446*1.04435
04/02/2010 07:20:00*1.04435*1.04426*1.04435*1.04426
04/02/2010 07:25:00*1.04426*1.04414*1.04426*1.04414
04/02/2010 07:30:00*1.04414*1.04381*1.04414*1.04381
04/02/2010 07:35:00*1.04381*1.04381*1.04381*1.04381
04/02/2010 07:40:00*1.04381*1.04409*1.04409*1.04381
04/02/2010 07:45:00*1.04409*1.04418*1.04418*1.04409
04/02/2010 07:50:00*1.04418*1.04418*1.04418*1.04418
04/02/2010 07:55:00*1.04418*1.04418*1.04418*1.04418
04/02/2010 08:00:00*1.04418*1.04418*1.04418*1.04418
04/02/2010 08:05:00*1.04418*1.04418*1.04418*1.04418
04/02/2010 08:10:00*1.04418*1.04508*1.04508*1.04418
04/02/2010 08:15:00*1.04508*1.04508*1.04508*1.04508
04/02/2010 08:20:00*1.04508*1.04508*1.04508*1.04508
04/02/2010 08:25:00*1.04508*1.04508*1.04508*1.04508
04/02/2010 08:30:00*1.04508*1.04508*1.04508*1.04508
04/02/2010 08:35:00*1.04508*1.04759*1.04759*1.04499
04/02/2010 08:40:00*1.04759*1.04759*1.04759*1.04759
04/02/2010 08:45:00*1.04759*1.04759*1.04759*1.04759
04/02/2010 08:50:00*1.04759*1.04759*1.04759*1.04759
04/02/2010 08:55:00*1.04759*1.04759*1.04759*1.04759
04/02/2010 09:00:00*1.04759*1.04759*1.04759*1.04759
04/02/2010 09:05:00*1.04759*1.04759*1.04759*1.04759
04/02/2010 09:10:00*1.04759*1.04966*1.04966*1.04759
04/02/2010 09:15:00*1.04966*1.05069*1.05069*1.04966
04/02/2010 09:20:00*1.05069*1.05069*1.05069*1.05069
04/02/2010 09:25:00*1.05069*1.05099*1.05099*1.05069
04/02/2010 09:30:00*1.05099*1.05099*1.05099*1.05099
04/02/2010 09:35:00*1.05099*1.05099*1.05099*1.05099
04/02/2010 09:40:00*1.05099*1.05099*1.05099*1.05099
04/02/2010 09:45:00*1.05099*1.05099*1.05099*1.05099
04/02/2010 09:50:00*1.05099*1.05099*1.05099*1.05099
04/02/2010 09:55:00*1.05099*1.05099*1.05099*1.05099
04/02/2010 10:00:00*1.05099*1.05099*1.05099*1.05099
04/02/2010 10:05:00*1.05099*1.05099*1.05099*1.05099
04/02/2010 10:10:00*1.05099*1.05099*1.05099*1.05099
04/02/2010 10:15:00*1.05099*1.05099*1.05099*1.05099
04/02/2010 10:20:00*1.05099*1.05099*1.05099*1.05099
04/02/2010 10:25:00*1.05099*1.05099*1.05099*1.05099
04/02/2010 10:30:00*1.05099*1.05225*1.05225*1.05099
04/02/2010 10:35:00*1.05225*1.05225*1.05225*1.05225
04/02/2010 10:40:00*1.05225*1.05225*1.05225*1.05225
04/02/2010 10:45:00*1.05225*1.05225*1.05225*1.05225
04/02/2010 10:50:00*1.05225*1.05225*1.05225*1.05225
04/02/2010 10:55:00*1.05225*1.05225*1.05225*1.05225
04/02/2010 11:00:00*1.05225*1.05257*1.05257*1.05225
04/02/2010 11:05:00*1.05257*1.05257*1.05257*1.05257
04/02/2010 11:10:00*1.05257*1.05257*1.05257*1.05257
04/02/2010 11:15:00*1.05257*1.05257*1.05257*1.05257
04/02/2010 11:20:00*1.05257*1.05257*1.05257*1.05257
04/02/2010 11:25:00*1.05257*1.05168*1.05257*1.05168
04/02/2010 11:30:00*1.05168*1.05168*1.05168*1.05168
04/02/2010 11:35:00*1.05168*1.05184*1.05184*1.05168
04/02/2010 11:40:00*1.05184*1.05159*1.05184*1.05159
04/02/2010 11:45:00*1.05159*1.05159*1.05159*1.05159
04/02/2010 11:50:00*1.05159*1.05159*1.05159*1.05159
04/02/2010 11:55:00*1.05159*1.05159*1.05159*1.05159
04/02/2010 12:00:00*1.05159*1.05099*1.05159*1.05099
04/02/2010 12:05:00*1.05099*1.05099*1.05099*1.05099
04/02/2010 12:10:00*1.05099*1.05123*1.05123*1.05099
04/02/2010 12:15:00*1.05123*1.05153*1.05153*1.05123
04/02/2010 12:20:00*1.05153*1.05153*1.05153*1.05153
04/02/2010 12:25:00*1.05153*1.05153*1.05153*1.05153
04/02/2010 12:30:00*1.05153*1.05072*1.05153*1.05072
04/02/2010 12:35:00*1.05072*1.05072*1.05072*1.05072
04/02/2010 12:40:00*1.05072*1.05187*1.05187*1.05072
04/02/2010 12:45:00*1.05187*1.05187*1.05187*1.05187
04/02/2010 12:50:00*1.05187*1.05187*1.05187*1.05187
04/02/2010 12:55:00*1.05187*1.05187*1.05187*1.05187
04/02/2010 13:00:00*1.05187*1.05187*1.05187*1.05187
04/02/2010 13:05:00*1.05187*1.05187*1.05187*1.05187
04/02/2010 13:10:00*1.05187*1.05187*1.05187*1.05187
04/02/2010 13:15:00*1.05187*1.05187*1.05187*1.05187
04/02/2010 13:20:00*1.05187*1.05187*1.05187*1.05187
04/02/2010 13:25:00*1.05187*1.05187*1.05187*1.05187
04/02/2010 13:30:00*1.05187*1.05187*1.05187*1.05187
04/02/2010 13:35:00*1.05187*1.05187*1.05187*1.05187
04/02/2010 13:40:00*1.05187*1.05187*1.05187*1.05187
04/02/2010 13:45:00*1.05187*1.05187*1.05187*1.05187
04/02/2010 13:50:00*1.05187*1.05187*1.05187*1.05187
04/02/2010 13:55:00*1.05187*1.04933*1.05187*1.04933
04/02/2010 14:00:00*1.04933*1.04933*1.04933*1.04933
04/02/2010 14:05:00*1.04933*1.04933*1.04933*1.04933
04/02/2010 14:10:00*1.04933*1.04933*1.04933*1.04933
04/02/2010 14:15:00*1.04933*1.04933*1.04933*1.04933
04/02/2010 14:20:00*1.04933*1.04933*1.04933*1.04933
04/02/2010 14:25:00*1.04933*1.04933*1.04933*1.04933
04/02/2010 14:30:00*1.04933*1.04933*1.04933*1.04933
04/02/2010 14:35:00*1.04933*1.04933*1.04933*1.04933
04/02/2010 14:40:00*1.04933*1.05034*1.05034*1.04933
04/02/2010 14:45:00*1.05034*1.05034*1.05034*1.05034
04/02/2010 14:50:00*1.05034*1.05034*1.05034*1.05034
04/02/2010 14:55:00*1.05034*1.05059*1.05059*1.05034
04/02/2010 15:00:00*1.05059*1.05059*1.05059*1.05059
04/02/2010 15:05:00*1.05059*1.05044*1.05059*1.05044
04/02/2010 15:10:00*1.05044*1.05044*1.05044*1.05044
04/02/2010 15:15:00*1.05044*1.05044*1.05044*1.05044
04/02/2010 15:20:00*1.05044*1.04959*1.05044*1.04959
04/02/2010 15:25:00*1.04959*1.04959*1.04959*1.04959
04/02/2010 15:30:00*1.04959*1.04959*1.04959*1.04959
04/02/2010 15:35:00*1.04959*1.04933*1.04959*1.04933
04/02/2010 15:40:00*1.04933*1.04933*1.04933*1.04933
04/02/2010 15:45:00*1.04933*1.04933*1.04933*1.04933
04/02/2010 15:50:00*1.04933*1.04947*1.04948*1.04933
