03/31/2010 17:05:00*1.03759*1.03759*1.03759*1.03759
03/31/2010 17:10:00*1.03759*1.03759*1.03759*1.03759
03/31/2010 17:15:00*1.03759*1.03759*1.03759*1.03759
03/31/2010 17:20:00*1.03759*1.03759*1.03759*1.03759
03/31/2010 17:25:00*1.03759*1.03759*1.03759*1.03759
03/31/2010 17:30:00*1.03759*1.03749*1.03759*1.03749
03/31/2010 17:35:00*1.03749*1.03731*1.03779*1.03731
03/31/2010 17:40:00*1.03731*1.03751*1.03771*1.03731
03/31/2010 17:45:00*1.03751*1.03751*1.03751*1.03751
03/31/2010 17:50:00*1.03751*1.03751*1.03751*1.03751
03/31/2010 17:55:00*1.03751*1.0375*1.03751*1.0375
03/31/2010 18:00:00*1.0375*1.03729*1.0375*1.03729
03/31/2010 18:05:00*1.03729*1.037*1.03729*1.037
03/31/2010 18:10:00*1.037*1.037*1.0372*1.037
03/31/2010 18:15:00*1.037*1.0371*1.0371*1.037
03/31/2010 18:20:00*1.0371*1.03689*1.0373*1.03689
03/31/2010 18:25:00*1.03689*1.03679*1.03689*1.03679
03/31/2010 18:30:00*1.03679*1.03679*1.03679*1.03679
03/31/2010 18:35:00*1.03679*1.03669*1.03679*1.03669
03/31/2010 18:40:00*1.03669*1.03699*1.03699*1.03669
03/31/2010 18:45:00*1.03699*1.03689*1.03699*1.0368
03/31/2010 18:50:00*1.03689*1.0367*1.03689*1.0367
03/31/2010 18:55:00*1.0367*1.0368*1.0368*1.0367
03/31/2010 19:00:00*1.0368*1.0368*1.0368*1.0368
03/31/2010 19:05:00*1.0368*1.0368*1.0368*1.0368
03/31/2010 19:10:00*1.0368*1.0371*1.0371*1.0368
03/31/2010 19:15:00*1.0371*1.0371*1.0371*1.0371
03/31/2010 19:20:00*1.0371*1.03642*1.0371*1.03642
03/31/2010 19:25:00*1.03642*1.03632*1.03642*1.03632
03/31/2010 19:30:00*1.03632*1.03632*1.03632*1.03632
03/31/2010 19:35:00*1.03632*1.03669*1.03669*1.03632
03/31/2010 19:40:00*1.03669*1.03693*1.03703*1.03669
03/31/2010 19:45:00*1.03693*1.03693*1.03693*1.03693
03/31/2010 19:50:00*1.03693*1.03693*1.03693*1.03693
03/31/2010 19:55:00*1.03693*1.03716*1.03726*1.03693
03/31/2010 20:00:00*1.03716*1.03736*1.03736*1.03716
03/31/2010 20:05:00*1.03736*1.03669*1.03736*1.03669
03/31/2010 20:10:00*1.03669*1.03669*1.03669*1.03669
03/31/2010 20:15:00*1.03669*1.03669*1.03669*1.03669
03/31/2010 20:20:00*1.03669*1.03669*1.03669*1.03669
03/31/2010 20:25:00*1.03669*1.03669*1.03669*1.03669
03/31/2010 20:30:00*1.03669*1.03619*1.03669*1.03619
03/31/2010 20:35:00*1.03619*1.03619*1.03619*1.03619
03/31/2010 20:40:00*1.03619*1.03619*1.03619*1.03619
03/31/2010 20:45:00*1.03619*1.03628*1.03628*1.03619
03/31/2010 20:50:00*1.03628*1.03658*1.03658*1.03628
03/31/2010 20:55:00*1.03658*1.03658*1.03658*1.03658
03/31/2010 21:00:00*1.03658*1.03658*1.03658*1.03658
03/31/2010 21:05:00*1.03658*1.03658*1.03658*1.03658
03/31/2010 21:10:00*1.03658*1.03739*1.03759*1.03658
03/31/2010 21:15:00*1.03739*1.03769*1.03769*1.03739
03/31/2010 21:20:00*1.03769*1.03785*1.03785*1.03769
03/31/2010 21:25:00*1.03785*1.03785*1.03785*1.03785
03/31/2010 21:30:00*1.03785*1.03785*1.03785*1.03785
03/31/2010 21:35:00*1.03785*1.03754*1.03785*1.03754
03/31/2010 21:40:00*1.03754*1.03754*1.03754*1.03754
03/31/2010 21:45:00*1.03754*1.03754*1.03754*1.03754
03/31/2010 21:50:00*1.03754*1.03754*1.03754*1.03754
03/31/2010 21:55:00*1.03754*1.03754*1.03754*1.03754
03/31/2010 22:00:00*1.03754*1.03754*1.03754*1.03754
03/31/2010 22:05:00*1.03754*1.03884*1.03889*1.03754
03/31/2010 22:10:00*1.03884*1.03884*1.03884*1.03884
03/31/2010 22:15:00*1.03884*1.03884*1.03884*1.03884
03/31/2010 22:20:00*1.03884*1.03884*1.03884*1.03884
03/31/2010 22:25:00*1.03884*1.03924*1.03924*1.03884
03/31/2010 22:30:00*1.03924*1.03924*1.03924*1.03924
03/31/2010 22:35:00*1.03924*1.03885*1.03924*1.03885
03/31/2010 22:40:00*1.03885*1.03885*1.03885*1.03885
03/31/2010 22:45:00*1.03885*1.03885*1.03885*1.03885
03/31/2010 22:50:00*1.03885*1.03934*1.03934*1.03885
03/31/2010 22:55:00*1.03934*1.03935*1.03935*1.03934
03/31/2010 23:00:00*1.03935*1.03914*1.03935*1.03914
03/31/2010 23:05:00*1.03914*1.03899*1.03914*1.03899
03/31/2010 23:10:00*1.03899*1.03899*1.03899*1.03899
03/31/2010 23:15:00*1.03899*1.03866*1.03899*1.03855
03/31/2010 23:20:00*1.03866*1.03885*1.03885*1.03866
03/31/2010 23:25:00*1.03885*1.03885*1.03885*1.03885
03/31/2010 23:30:00*1.03885*1.03865*1.03885*1.03865
03/31/2010 23:35:00*1.03865*1.03865*1.03865*1.03865
03/31/2010 23:40:00*1.03865*1.03865*1.03865*1.03865
03/31/2010 23:45:00*1.03865*1.03865*1.03865*1.03865
03/31/2010 23:50:00*1.03865*1.03876*1.03876*1.03865
03/31/2010 23:55:00*1.03876*1.03886*1.03886*1.03876
04/01/2010 00:00:00*1.03886*1.03886*1.03886*1.03886
04/01/2010 00:05:00*1.03886*1.03886*1.03886*1.03886
04/01/2010 00:10:00*1.03886*1.03976*1.03976*1.03886
04/01/2010 00:15:00*1.03976*1.03967*1.03976*1.03967
04/01/2010 00:20:00*1.03967*1.03959*1.03967*1.03959
04/01/2010 00:25:00*1.03959*1.03959*1.03959*1.03959
04/01/2010 00:30:00*1.03959*1.03937*1.03959*1.03937
04/01/2010 00:35:00*1.03937*1.03937*1.03937*1.03937
04/01/2010 00:40:00*1.03937*1.03927*1.03937*1.03917
04/01/2010 00:45:00*1.03927*1.03927*1.03927*1.03927
04/01/2010 00:50:00*1.03927*1.03935*1.03939*1.03927
04/01/2010 00:55:00*1.03935*1.03955*1.03959*1.03935
04/01/2010 01:00:00*1.03955*1.03975*1.03975*1.03955
04/01/2010 01:05:00*1.03975*1.03935*1.03975*1.03935
04/01/2010 01:10:00*1.03935*1.03954*1.03954*1.03935
04/01/2010 01:15:00*1.03954*1.03944*1.03959*1.03944
04/01/2010 01:20:00*1.03944*1.03944*1.03944*1.03944
04/01/2010 01:25:00*1.03944*1.03985*1.03985*1.03944
04/01/2010 01:30:00*1.03985*1.03985*1.03985*1.03985
04/01/2010 01:35:00*1.03985*1.03985*1.03985*1.03985
04/01/2010 01:40:00*1.03985*1.03985*1.03985*1.03985
04/01/2010 01:45:00*1.03985*1.03987*1.04006*1.03985
04/01/2010 01:50:00*1.03987*1.03987*1.03987*1.03987
04/01/2010 01:55:00*1.03987*1.03967*1.03987*1.03967
04/01/2010 02:00:00*1.03967*1.03967*1.03967*1.03967
04/01/2010 02:05:00*1.03967*1.03979*1.03979*1.03967
04/01/2010 02:10:00*1.03979*1.04006*1.04006*1.03979
04/01/2010 02:15:00*1.04006*1.03999*1.04016*1.03976
04/01/2010 02:20:00*1.03999*1.03999*1.03999*1.03999
04/01/2010 02:25:00*1.03999*1.03999*1.03999*1.03999
04/01/2010 02:30:00*1.03999*1.04003*1.04003*1.03999
04/01/2010 02:35:00*1.04003*1.03979*1.04003*1.03979
04/01/2010 02:40:00*1.03979*1.03989*1.04024*1.03979
04/01/2010 02:45:00*1.03989*1.03989*1.03989*1.03989
04/01/2010 02:50:00*1.03989*1.04019*1.04019*1.03989
04/01/2010 02:55:00*1.04019*1.04019*1.04019*1.04019
04/01/2010 03:00:00*1.04019*1.04057*1.04057*1.04019
04/01/2010 03:05:00*1.04057*1.04057*1.04057*1.04057
04/01/2010 03:10:00*1.04057*1.0414*1.0414*1.04057
04/01/2010 03:15:00*1.0414*1.04307*1.04307*1.0414
04/01/2010 03:20:00*1.04307*1.0421*1.04307*1.04159
04/01/2010 03:25:00*1.0421*1.0421*1.0421*1.0421
04/01/2010 03:30:00*1.0421*1.04239*1.04239*1.0421
04/01/2010 03:35:00*1.04239*1.04212*1.04239*1.04212
04/01/2010 03:40:00*1.04212*1.04212*1.04212*1.04212
04/01/2010 03:45:00*1.04212*1.04212*1.04212*1.04212
04/01/2010 03:50:00*1.04212*1.04212*1.04212*1.04212
04/01/2010 03:55:00*1.04212*1.03904*1.04212*1.03904
04/01/2010 04:00:00*1.03904*1.03933*1.03933*1.03904
04/01/2010 04:05:00*1.03933*1.03933*1.03933*1.03933
04/01/2010 04:10:00*1.03933*1.03879*1.03933*1.03879
04/01/2010 04:15:00*1.03879*1.03925*1.03944*1.03879
04/01/2010 04:20:00*1.03925*1.03899*1.03925*1.03882
04/01/2010 04:25:00*1.03899*1.03899*1.03899*1.03899
04/01/2010 04:30:00*1.03899*1.03959*1.03959*1.03896
04/01/2010 04:35:00*1.03959*1.04029*1.04029*1.03959
04/01/2010 04:40:00*1.04029*1.03999*1.04029*1.03999
04/01/2010 04:45:00*1.03999*1.03999*1.03999*1.03999
04/01/2010 04:50:00*1.03999*1.03999*1.03999*1.03999
04/01/2010 04:55:00*1.03999*1.03939*1.03999*1.03934
04/01/2010 05:00:00*1.03939*1.0392*1.0394*1.0392
04/01/2010 05:05:00*1.0392*1.03955*1.03955*1.0392
04/01/2010 05:10:00*1.03955*1.03993*1.03993*1.03955
04/01/2010 05:15:00*1.03993*1.04018*1.04018*1.03993
04/01/2010 05:20:00*1.04018*1.03911*1.04018*1.03911
04/01/2010 05:25:00*1.03911*1.03909*1.03911*1.03909
04/01/2010 05:30:00*1.03909*1.03956*1.03956*1.03909
04/01/2010 05:35:00*1.03956*1.03938*1.03956*1.03938
04/01/2010 05:40:00*1.03938*1.03929*1.03938*1.03921
04/01/2010 05:45:00*1.03929*1.03882*1.03929*1.03875
04/01/2010 05:50:00*1.03882*1.03923*1.03923*1.03882
04/01/2010 05:55:00*1.03923*1.03869*1.03923*1.03869
04/01/2010 06:00:00*1.03869*1.03817*1.03869*1.03809
04/01/2010 06:05:00*1.03817*1.03889*1.03899*1.03817
04/01/2010 06:10:00*1.03889*1.0392*1.0392*1.03889
04/01/2010 06:15:00*1.0392*1.04002*1.04002*1.0392
04/01/2010 06:20:00*1.04002*1.04001*1.04002*1.03981
04/01/2010 06:25:00*1.04001*1.03984*1.04001*1.03984
04/01/2010 06:30:00*1.03984*1.03979*1.03999*1.03979
04/01/2010 06:35:00*1.03979*1.04019*1.04039*1.03979
04/01/2010 06:40:00*1.04019*1.0409*1.0409*1.0398
04/01/2010 06:45:00*1.0409*1.04069*1.0409*1.04066
04/01/2010 06:50:00*1.04069*1.04069*1.04069*1.04059
04/01/2010 06:55:00*1.04069*1.04039*1.04069*1.04039
04/01/2010 07:00:00*1.04039*1.04019*1.04039*1.04019
04/01/2010 07:05:00*1.04019*1.04019*1.04019*1.04019
04/01/2010 07:10:00*1.04019*1.03994*1.04019*1.03994
04/01/2010 07:15:00*1.03994*1.03949*1.03994*1.03949
04/01/2010 07:20:00*1.03949*1.03949*1.03949*1.03949
04/01/2010 07:25:00*1.03949*1.03909*1.03949*1.03909
04/01/2010 07:30:00*1.03909*1.03909*1.03909*1.03909
04/01/2010 07:35:00*1.03909*1.03936*1.03939*1.03909
04/01/2010 07:40:00*1.03936*1.03936*1.03936*1.03936
04/01/2010 07:45:00*1.03936*1.03936*1.03936*1.03936
04/01/2010 07:50:00*1.03936*1.03936*1.03936*1.03936
04/01/2010 07:55:00*1.03936*1.03959*1.03959*1.03936
04/01/2010 08:00:00*1.03959*1.03923*1.03959*1.03923
04/01/2010 08:05:00*1.03923*1.03892*1.03923*1.03892
04/01/2010 08:10:00*1.03892*1.03942*1.03942*1.03892
04/01/2010 08:15:00*1.03942*1.03966*1.03966*1.03942
04/01/2010 08:20:00*1.03966*1.03966*1.03966*1.03966
04/01/2010 08:25:00*1.03966*1.04022*1.04022*1.03966
04/01/2010 08:30:00*1.04022*1.04022*1.04022*1.04022
04/01/2010 08:35:00*1.04022*1.03831*1.04022*1.03831
04/01/2010 08:40:00*1.03831*1.03831*1.03831*1.03831
04/01/2010 08:45:00*1.03831*1.03831*1.03831*1.03831
04/01/2010 08:50:00*1.03831*1.03831*1.03831*1.03831
04/01/2010 08:55:00*1.03831*1.03831*1.03831*1.03831
04/01/2010 09:00:00*1.03831*1.03679*1.03831*1.03679
04/01/2010 09:05:00*1.03679*1.03679*1.03679*1.03679
04/01/2010 09:10:00*1.03679*1.03669*1.03679*1.03669
04/01/2010 09:15:00*1.03669*1.03759*1.03759*1.03669
04/01/2010 09:20:00*1.03759*1.03751*1.03759*1.03751
04/01/2010 09:25:00*1.03751*1.03746*1.03751*1.03746
04/01/2010 09:30:00*1.03746*1.03759*1.03776*1.03746
04/01/2010 09:35:00*1.03759*1.03789*1.03799*1.03759
04/01/2010 09:40:00*1.03789*1.03789*1.03789*1.03789
04/01/2010 09:45:00*1.03789*1.0381*1.03818*1.03789
04/01/2010 09:50:00*1.0381*1.038*1.0381*1.03789
04/01/2010 09:55:00*1.038*1.0382*1.0382*1.03788
04/01/2010 10:00:00*1.0382*1.0382*1.0382*1.0382
04/01/2010 10:05:00*1.0382*1.0382*1.0382*1.0382
04/01/2010 10:10:00*1.0382*1.0382*1.0382*1.0382
04/01/2010 10:15:00*1.0382*1.03789*1.0382*1.03789
04/01/2010 10:20:00*1.03789*1.03762*1.03789*1.03759
04/01/2010 10:25:00*1.03762*1.03762*1.03762*1.03762
04/01/2010 10:30:00*1.03762*1.03699*1.03762*1.03699
04/01/2010 10:35:00*1.03699*1.03699*1.03699*1.03699
04/01/2010 10:40:00*1.03699*1.03699*1.03699*1.03699
04/01/2010 10:45:00*1.03699*1.03699*1.03699*1.03699
04/01/2010 10:50:00*1.03699*1.03699*1.03699*1.03699
04/01/2010 10:55:00*1.03699*1.03699*1.03699*1.03699
04/01/2010 11:00:00*1.03699*1.03699*1.03699*1.03699
04/01/2010 11:05:00*1.03699*1.03614*1.03699*1.03614
04/01/2010 11:10:00*1.03614*1.03614*1.03614*1.03614
04/01/2010 11:15:00*1.03614*1.03509*1.03614*1.03509
04/01/2010 11:20:00*1.03509*1.03529*1.03529*1.03509
04/01/2010 11:25:00*1.03529*1.03565*1.03565*1.03529
04/01/2010 11:30:00*1.03565*1.03565*1.03565*1.03565
04/01/2010 11:35:00*1.03565*1.03609*1.03609*1.03565
04/01/2010 11:40:00*1.03609*1.03609*1.03638*1.03609
04/01/2010 11:45:00*1.03609*1.03591*1.03609*1.03591
04/01/2010 11:50:00*1.03591*1.03591*1.03591*1.03591
04/01/2010 11:55:00*1.03591*1.05029*1.05029*1.03591
04/01/2010 12:00:00*1.05029*1.05029*1.05029*1.05029
04/01/2010 12:05:00*1.05029*1.05029*1.05029*1.05029
04/01/2010 12:10:00*1.05029*1.05029*1.05029*1.05029
04/01/2010 12:15:00*1.05029*1.05029*1.05029*1.05029
04/01/2010 12:20:00*1.05029*1.04699*1.05029*1.04699
04/01/2010 12:25:00*1.04699*1.04671*1.04699*1.04671
04/01/2010 12:30:00*1.04671*1.04671*1.04671*1.04671
04/01/2010 12:35:00*1.04671*1.04671*1.04671*1.04671
04/01/2010 12:40:00*1.04671*1.046*1.04671*1.046
04/01/2010 12:45:00*1.046*1.046*1.046*1.046
04/01/2010 12:50:00*1.046*1.046*1.046*1.046
04/01/2010 12:55:00*1.046*1.046*1.046*1.046
04/01/2010 13:00:00*1.046*1.04579*1.046*1.04579
04/01/2010 13:05:00*1.04579*1.04579*1.04579*1.04579
04/01/2010 13:10:00*1.04579*1.04579*1.04579*1.04579
04/01/2010 13:15:00*1.04579*1.04579*1.04579*1.04579
04/01/2010 13:20:00*1.04579*1.0458*1.0458*1.04579
04/01/2010 13:25:00*1.0458*1.0458*1.0458*1.0458
04/01/2010 13:30:00*1.0458*1.0461*1.0461*1.0458
04/01/2010 13:35:00*1.0461*1.04619*1.04619*1.0461
04/01/2010 13:40:00*1.04619*1.04615*1.04619*1.04615
04/01/2010 13:45:00*1.04615*1.04568*1.04615*1.04568
04/01/2010 13:50:00*1.04568*1.04568*1.04568*1.04568
04/01/2010 13:55:00*1.04568*1.04568*1.04568*1.04568
04/01/2010 14:00:00*1.04568*1.04559*1.04568*1.04559
04/01/2010 14:05:00*1.04559*1.04539*1.04559*1.04539
04/01/2010 14:10:00*1.04539*1.04536*1.04539*1.04536
04/01/2010 14:15:00*1.04536*1.04536*1.04536*1.04536
04/01/2010 14:20:00*1.04536*1.04536*1.04536*1.04536
04/01/2010 14:25:00*1.04536*1.04651*1.04651*1.04536
04/01/2010 14:30:00*1.04651*1.04651*1.04651*1.04651
04/01/2010 14:35:00*1.04651*1.04651*1.04651*1.04651
04/01/2010 14:40:00*1.04651*1.04651*1.04651*1.04651
04/01/2010 14:45:00*1.04651*1.04651*1.04651*1.04651
04/01/2010 14:50:00*1.04651*1.04619*1.04651*1.04619
04/01/2010 14:55:00*1.04619*1.04599*1.04619*1.04599
04/01/2010 15:00:00*1.04599*1.04559*1.04599*1.04559
04/01/2010 15:05:00*1.04559*1.04548*1.04559*1.04548
04/01/2010 15:10:00*1.04548*1.04548*1.04548*1.04548
04/01/2010 15:15:00*1.04548*1.04579*1.04579*1.04529
04/01/2010 15:20:00*1.04579*1.04591*1.04591*1.04579
04/01/2010 15:25:00*1.04591*1.04591*1.04591*1.04591
04/01/2010 15:30:00*1.04591*1.0461*1.0461*1.0459
04/01/2010 15:35:00*1.0461*1.04592*1.0461*1.04592
04/01/2010 15:40:00*1.04592*1.04609*1.04609*1.04592
04/01/2010 15:45:00*1.04609*1.04609*1.04609*1.04609
04/01/2010 15:50:00*1.04609*1.04543*1.04609*1.04543
04/01/2010 15:55:00*1.04543*1.04543*1.04543*1.04543
04/01/2010 16:00:00*1.04543*1.04543*1.04543*1.04543
04/01/2010 16:05:00*1.04543*1.0449*1.04543*1.0449
04/01/2010 16:10:00*1.0449*1.04489*1.0449*1.04489
04/01/2010 16:15:00*1.04489*1.04479*1.04489*1.04479
04/01/2010 16:20:00*1.04479*1.04509*1.04509*1.04479
04/01/2010 16:25:00*1.04509*1.04509*1.04509*1.04509
04/01/2010 16:30:00*1.04509*1.04459*1.04509*1.04459
04/01/2010 16:35:00*1.04459*1.04511*1.04511*1.04459
04/01/2010 16:40:00*1.04511*1.0443*1.04511*1.0443
04/01/2010 16:45:00*1.0443*1.04461*1.04481*1.0443
04/01/2010 16:50:00*1.04461*1.04461*1.04461*1.04461
04/01/2010 16:55:00*1.04461*1.04532*1.04532*1.04461
04/01/2010 17:00:00*1.04532*1.04532*1.04532*1.04532
