03/30/2010 17:05:00*1.04488*1.04488*1.04488*1.04488
03/30/2010 17:10:00*1.04488*1.04488*1.04488*1.04488
03/30/2010 17:15:00*1.04488*1.04488*1.04488*1.04488
03/30/2010 17:20:00*1.04488*1.04488*1.04488*1.04488
03/30/2010 17:25:00*1.04488*1.04437*1.04488*1.04437
03/30/2010 17:30:00*1.04437*1.04458*1.04458*1.04437
03/30/2010 17:35:00*1.04458*1.04498*1.04498*1.04458
03/30/2010 17:40:00*1.04498*1.04519*1.04529*1.04498
03/30/2010 17:45:00*1.04519*1.04519*1.04529*1.04519
03/30/2010 17:50:00*1.04519*1.04498*1.04519*1.04498
03/30/2010 17:55:00*1.04498*1.04468*1.04498*1.04448
03/30/2010 18:00:00*1.04468*1.04477*1.04477*1.04458
03/30/2010 18:05:00*1.04477*1.04477*1.04477*1.04477
03/30/2010 18:10:00*1.04477*1.04488*1.04488*1.04477
03/30/2010 18:15:00*1.04488*1.04508*1.04508*1.04488
03/30/2010 18:20:00*1.04508*1.04508*1.04508*1.04508
03/30/2010 18:25:00*1.04508*1.04559*1.04569*1.04508
03/30/2010 18:30:00*1.04559*1.04559*1.04559*1.04559
03/30/2010 18:35:00*1.04559*1.04581*1.04599*1.04559
03/30/2010 18:40:00*1.04581*1.04581*1.04581*1.04581
03/30/2010 18:45:00*1.04581*1.0456*1.04581*1.0456
03/30/2010 18:50:00*1.0456*1.04529*1.0456*1.04529
03/30/2010 18:55:00*1.04529*1.04579*1.04579*1.04529
03/30/2010 19:00:00*1.04579*1.04549*1.04579*1.04549
03/30/2010 19:05:00*1.04549*1.04521*1.04549*1.04521
03/30/2010 19:10:00*1.04521*1.04531*1.04531*1.04521
03/30/2010 19:15:00*1.04531*1.04531*1.04531*1.04531
03/30/2010 19:20:00*1.04531*1.04549*1.04549*1.04531
03/30/2010 19:25:00*1.04549*1.04551*1.04551*1.04549
03/30/2010 19:30:00*1.04551*1.04563*1.04563*1.04551
03/30/2010 19:35:00*1.04563*1.04559*1.04563*1.04539
03/30/2010 19:40:00*1.04559*1.04559*1.04559*1.04559
03/30/2010 19:45:00*1.04559*1.04559*1.04559*1.04559
03/30/2010 19:50:00*1.04559*1.04559*1.04559*1.04559
03/30/2010 19:55:00*1.04559*1.04559*1.04559*1.04559
03/30/2010 20:00:00*1.04559*1.04615*1.04615*1.04559
03/30/2010 20:05:00*1.04615*1.04636*1.04636*1.04606
03/30/2010 20:10:00*1.04636*1.04636*1.04636*1.04636
03/30/2010 20:15:00*1.04636*1.04636*1.04636*1.04636
03/30/2010 20:20:00*1.04636*1.04636*1.04636*1.04636
03/30/2010 20:25:00*1.04636*1.04705*1.04705*1.04636
03/30/2010 20:30:00*1.04705*1.04705*1.04705*1.04705
03/30/2010 20:35:00*1.04705*1.04688*1.04705*1.04688
03/30/2010 20:40:00*1.04688*1.04568*1.04688*1.04568
03/30/2010 20:45:00*1.04568*1.04568*1.04568*1.04568
03/30/2010 20:50:00*1.04568*1.04629*1.04629*1.04568
03/30/2010 20:55:00*1.04629*1.04629*1.04629*1.04629
03/30/2010 21:00:00*1.04629*1.04629*1.04629*1.04629
03/30/2010 21:05:00*1.04629*1.04759*1.04759*1.04629
03/30/2010 21:10:00*1.04759*1.04749*1.04759*1.04749
03/30/2010 21:15:00*1.04749*1.04749*1.04749*1.04749
03/30/2010 21:20:00*1.04749*1.04749*1.04749*1.04749
03/30/2010 21:25:00*1.04749*1.04749*1.04749*1.04749
03/30/2010 21:30:00*1.04749*1.04749*1.04749*1.04749
03/30/2010 21:35:00*1.04749*1.04687*1.04749*1.04687
03/30/2010 21:40:00*1.04687*1.04668*1.04687*1.04668
03/30/2010 21:45:00*1.04668*1.04668*1.04668*1.04668
03/30/2010 21:50:00*1.04668*1.04668*1.04668*1.04668
03/30/2010 21:55:00*1.04668*1.04771*1.04771*1.04668
03/30/2010 22:00:00*1.04771*1.04771*1.04771*1.04771
03/30/2010 22:05:00*1.04771*1.04771*1.04771*1.04771
03/30/2010 22:10:00*1.04771*1.04812*1.04812*1.04771
03/30/2010 22:15:00*1.04812*1.04812*1.04812*1.04812
03/30/2010 22:20:00*1.04812*1.04812*1.04812*1.04812
03/30/2010 22:25:00*1.04812*1.04812*1.04812*1.04812
03/30/2010 22:30:00*1.04812*1.04812*1.04812*1.04812
03/30/2010 22:35:00*1.04812*1.04903*1.04903*1.04812
03/30/2010 22:40:00*1.04903*1.04874*1.04903*1.04863
03/30/2010 22:45:00*1.04874*1.04874*1.04874*1.04874
03/30/2010 22:50:00*1.04874*1.04874*1.04874*1.04874
03/30/2010 22:55:00*1.04874*1.04829*1.04874*1.04829
03/30/2010 23:00:00*1.04829*1.04829*1.04829*1.04829
03/30/2010 23:05:00*1.04829*1.04803*1.04829*1.04803
03/30/2010 23:10:00*1.04803*1.04813*1.04829*1.04803
03/30/2010 23:15:00*1.04813*1.04813*1.04813*1.04813
03/30/2010 23:20:00*1.04813*1.04812*1.04813*1.04792
03/30/2010 23:25:00*1.04812*1.04812*1.04812*1.04812
03/30/2010 23:30:00*1.04812*1.04812*1.04812*1.04812
03/30/2010 23:35:00*1.04812*1.04771*1.04812*1.04771
03/30/2010 23:40:00*1.04771*1.04771*1.04771*1.04771
03/30/2010 23:45:00*1.04771*1.047*1.04771*1.047
03/30/2010 23:50:00*1.047*1.0472*1.0472*1.047
03/30/2010 23:55:00*1.0472*1.04769*1.04769*1.0472
03/31/2010 00:00:00*1.04769*1.04769*1.04769*1.04769
03/31/2010 00:05:00*1.04769*1.04769*1.04769*1.04769
03/31/2010 00:10:00*1.04769*1.04769*1.04769*1.04769
03/31/2010 00:15:00*1.04769*1.04669*1.04769*1.04669
03/31/2010 00:20:00*1.04669*1.04669*1.04669*1.04669
03/31/2010 00:25:00*1.04669*1.04689*1.04699*1.04669
03/31/2010 00:30:00*1.04689*1.04689*1.04689*1.04689
03/31/2010 00:35:00*1.04689*1.0469*1.0469*1.04689
03/31/2010 00:40:00*1.0469*1.0469*1.0469*1.0469
03/31/2010 00:45:00*1.0469*1.04691*1.04691*1.0469
03/31/2010 00:50:00*1.04691*1.04691*1.04691*1.04691
03/31/2010 00:55:00*1.04691*1.04691*1.04701*1.04691
03/31/2010 01:00:00*1.04691*1.04669*1.04691*1.04669
03/31/2010 01:05:00*1.04669*1.04689*1.04689*1.04669
03/31/2010 01:10:00*1.04689*1.04683*1.04689*1.04683
03/31/2010 01:15:00*1.04683*1.04689*1.04693*1.04683
03/31/2010 01:20:00*1.04689*1.04692*1.04692*1.04689
03/31/2010 01:25:00*1.04692*1.04692*1.04692*1.04692
03/31/2010 01:30:00*1.04692*1.04692*1.04692*1.04692
03/31/2010 01:35:00*1.04692*1.04669*1.04692*1.04669
03/31/2010 01:40:00*1.04669*1.04727*1.04727*1.04669
03/31/2010 01:45:00*1.04727*1.04698*1.04727*1.04698
03/31/2010 01:50:00*1.04698*1.04708*1.04708*1.04698
03/31/2010 01:55:00*1.04708*1.04718*1.04718*1.04708
03/31/2010 02:00:00*1.04718*1.04718*1.04718*1.04718
03/31/2010 02:05:00*1.04718*1.04718*1.04718*1.04718
03/31/2010 02:10:00*1.04718*1.04699*1.04718*1.04689
03/31/2010 02:15:00*1.04699*1.04699*1.04699*1.04699
03/31/2010 02:20:00*1.04699*1.04699*1.04699*1.04699
03/31/2010 02:25:00*1.04699*1.04644*1.04699*1.04644
03/31/2010 02:30:00*1.04644*1.04716*1.04716*1.04644
03/31/2010 02:35:00*1.04716*1.0468*1.04716*1.0468
03/31/2010 02:40:00*1.0468*1.04667*1.04702*1.04667
03/31/2010 02:45:00*1.04667*1.04667*1.04667*1.04662
03/31/2010 02:50:00*1.04667*1.04769*1.04769*1.04667
03/31/2010 02:55:00*1.04769*1.04754*1.04769*1.04754
03/31/2010 03:00:00*1.04754*1.04754*1.04764*1.04754
03/31/2010 03:05:00*1.04754*1.04781*1.04792*1.04754
03/31/2010 03:10:00*1.04781*1.0477*1.04781*1.04766
03/31/2010 03:15:00*1.0477*1.0478*1.0478*1.0477
03/31/2010 03:20:00*1.0478*1.0478*1.0478*1.0478
03/31/2010 03:25:00*1.0478*1.048*1.04815*1.0478
03/31/2010 03:30:00*1.048*1.04754*1.048*1.04754
03/31/2010 03:35:00*1.04754*1.04721*1.04754*1.04721
03/31/2010 03:40:00*1.04721*1.04701*1.04721*1.047
03/31/2010 03:45:00*1.04701*1.04709*1.04709*1.04684
03/31/2010 03:50:00*1.04709*1.04699*1.04709*1.04699
03/31/2010 03:55:00*1.04699*1.04629*1.04699*1.04629
03/31/2010 04:00:00*1.04629*1.04659*1.0467*1.04629
03/31/2010 04:05:00*1.04659*1.04659*1.04659*1.04659
03/31/2010 04:10:00*1.04659*1.04659*1.04659*1.04659
03/31/2010 04:15:00*1.04659*1.0469*1.04701*1.04644
03/31/2010 04:20:00*1.0469*1.04692*1.04692*1.04671
03/31/2010 04:25:00*1.04692*1.04624*1.04692*1.04624
03/31/2010 04:30:00*1.04624*1.04641*1.04641*1.04624
03/31/2010 04:35:00*1.04641*1.0462*1.04651*1.0462
03/31/2010 04:40:00*1.0462*1.0462*1.0462*1.0462
03/31/2010 04:45:00*1.0462*1.04652*1.04652*1.0462
03/31/2010 04:50:00*1.04652*1.04652*1.04652*1.04652
03/31/2010 04:55:00*1.04652*1.04691*1.04691*1.04652
03/31/2010 05:00:00*1.04691*1.04691*1.04691*1.04691
03/31/2010 05:05:00*1.04691*1.04691*1.04691*1.04691
03/31/2010 05:10:00*1.04691*1.04691*1.04691*1.04691
03/31/2010 05:15:00*1.04691*1.04481*1.04691*1.04481
03/31/2010 05:20:00*1.04481*1.04439*1.04481*1.04439
03/31/2010 05:25:00*1.04439*1.0446*1.0446*1.04436
03/31/2010 05:30:00*1.0446*1.04399*1.0446*1.04399
03/31/2010 05:35:00*1.04399*1.04407*1.04407*1.04399
03/31/2010 05:40:00*1.04407*1.04409*1.04409*1.04407
03/31/2010 05:45:00*1.04409*1.04398*1.04409*1.04379
03/31/2010 05:50:00*1.04398*1.04398*1.04398*1.04398
03/31/2010 05:55:00*1.04398*1.04422*1.04422*1.04398
03/31/2010 06:00:00*1.04422*1.0444*1.0444*1.04422
03/31/2010 06:05:00*1.0444*1.0444*1.0444*1.0444
03/31/2010 06:10:00*1.0444*1.0444*1.0444*1.0444
03/31/2010 06:15:00*1.0444*1.04349*1.0444*1.04349
03/31/2010 06:20:00*1.04349*1.04319*1.04349*1.04319
03/31/2010 06:25:00*1.04319*1.04359*1.04359*1.04319
03/31/2010 06:30:00*1.04359*1.04399*1.04399*1.04359
03/31/2010 06:35:00*1.04399*1.04349*1.04399*1.04349
03/31/2010 06:40:00*1.04349*1.04351*1.04351*1.04349
03/31/2010 06:45:00*1.04351*1.04351*1.04351*1.04351
03/31/2010 06:50:00*1.04351*1.04377*1.04377*1.04351
03/31/2010 06:55:00*1.04377*1.04339*1.04377*1.04339
03/31/2010 07:00:00*1.04339*1.04339*1.04339*1.04339
03/31/2010 07:05:00*1.04339*1.0429*1.04339*1.04279
03/31/2010 07:10:00*1.0429*1.04302*1.04331*1.0429
03/31/2010 07:15:00*1.04302*1.04302*1.04302*1.04301
03/31/2010 07:20:00*1.04302*1.04331*1.04331*1.043
03/31/2010 07:25:00*1.04331*1.04369*1.04369*1.04331
03/31/2010 07:30:00*1.04369*1.04279*1.04369*1.04279
03/31/2010 07:35:00*1.04279*1.04289*1.04289*1.04279
03/31/2010 07:40:00*1.04289*1.04317*1.04317*1.04289
03/31/2010 07:45:00*1.04317*1.04317*1.04317*1.04317
03/31/2010 07:50:00*1.04317*1.04319*1.04319*1.04317
03/31/2010 07:55:00*1.04319*1.04349*1.04349*1.04319
03/31/2010 08:00:00*1.04349*1.04349*1.04349*1.04349
03/31/2010 08:05:00*1.04349*1.04349*1.04349*1.04349
03/31/2010 08:10:00*1.04349*1.04349*1.04349*1.04349
03/31/2010 08:15:00*1.04349*1.04349*1.04349*1.04349
03/31/2010 08:20:00*1.04349*1.04142*1.04349*1.04142
03/31/2010 08:25:00*1.04142*1.04142*1.04142*1.04142
03/31/2010 08:30:00*1.04142*1.04175*1.04175*1.04142
03/31/2010 08:35:00*1.04175*1.04249*1.044*1.04175
03/31/2010 08:40:00*1.04249*1.04249*1.04249*1.04249
03/31/2010 08:45:00*1.04249*1.04249*1.04249*1.04249
03/31/2010 08:50:00*1.04249*1.04051*1.04249*1.04009
03/31/2010 08:55:00*1.04051*1.04051*1.04051*1.04051
03/31/2010 09:00:00*1.04051*1.03949*1.04051*1.03949
03/31/2010 09:05:00*1.03949*1.04069*1.04079*1.03949
03/31/2010 09:10:00*1.04069*1.04063*1.04069*1.04063
03/31/2010 09:15:00*1.04063*1.04063*1.04063*1.04063
03/31/2010 09:20:00*1.04063*1.0403*1.04063*1.0403
03/31/2010 09:25:00*1.0403*1.04011*1.0403*1.04011
03/31/2010 09:30:00*1.04011*1.04119*1.04119*1.04011
03/31/2010 09:35:00*1.04119*1.04069*1.04119*1.04069
03/31/2010 09:40:00*1.04069*1.04079*1.04079*1.04069
03/31/2010 09:45:00*1.04079*1.04079*1.04079*1.04079
03/31/2010 09:50:00*1.04079*1.04079*1.04079*1.04079
03/31/2010 09:55:00*1.04079*1.03989*1.04079*1.03989
03/31/2010 10:00:00*1.03989*1.04041*1.04041*1.0398
03/31/2010 10:05:00*1.04041*1.04041*1.04041*1.04041
03/31/2010 10:10:00*1.04041*1.03949*1.04041*1.03949
03/31/2010 10:15:00*1.03949*1.03949*1.03949*1.03949
03/31/2010 10:20:00*1.03949*1.04003*1.04003*1.03949
03/31/2010 10:25:00*1.04003*1.04003*1.04003*1.04003
03/31/2010 10:30:00*1.04003*1.04003*1.04003*1.04003
03/31/2010 10:35:00*1.04003*1.04003*1.04003*1.04003
03/31/2010 10:40:00*1.04003*1.04003*1.04003*1.04003
03/31/2010 10:45:00*1.04003*1.04003*1.04003*1.04003
03/31/2010 10:50:00*1.04003*1.04003*1.04003*1.04003
03/31/2010 10:55:00*1.04003*1.03769*1.04003*1.03769
03/31/2010 11:00:00*1.03769*1.03709*1.03769*1.03709
03/31/2010 11:05:00*1.03709*1.03709*1.03709*1.03709
03/31/2010 11:10:00*1.03709*1.03709*1.03709*1.03709
03/31/2010 11:15:00*1.03709*1.03709*1.03709*1.03709
03/31/2010 11:20:00*1.03709*1.03709*1.03709*1.03709
03/31/2010 11:25:00*1.03709*1.03709*1.03709*1.03709
03/31/2010 11:30:00*1.03709*1.03709*1.03709*1.03709
03/31/2010 11:35:00*1.03709*1.03359*1.03709*1.03359
03/31/2010 11:40:00*1.03359*1.03359*1.03359*1.03359
03/31/2010 11:45:00*1.03359*1.03439*1.0346*1.03359
03/31/2010 11:50:00*1.03439*1.03439*1.03439*1.03439
03/31/2010 11:55:00*1.03439*1.0357*1.0357*1.03439
03/31/2010 12:00:00*1.0357*1.03649*1.03649*1.0357
03/31/2010 12:05:00*1.03649*1.03581*1.03649*1.03581
03/31/2010 12:10:00*1.03581*1.03581*1.03581*1.03581
03/31/2010 12:15:00*1.03581*1.03589*1.03589*1.03579
03/31/2010 12:20:00*1.03589*1.03589*1.03589*1.03589
03/31/2010 12:25:00*1.03589*1.03586*1.03589*1.03586
03/31/2010 12:30:00*1.03586*1.03586*1.03586*1.03586
03/31/2010 12:35:00*1.03586*1.03586*1.03586*1.03586
03/31/2010 12:40:00*1.03586*1.0349*1.03586*1.0349
03/31/2010 12:45:00*1.0349*1.03345*1.0349*1.03345
03/31/2010 12:50:00*1.03345*1.03539*1.03539*1.03345
03/31/2010 12:55:00*1.03539*1.03519*1.03539*1.03519
03/31/2010 13:00:00*1.03519*1.03499*1.03519*1.03499
03/31/2010 13:05:00*1.03499*1.03499*1.03499*1.03499
03/31/2010 13:10:00*1.03499*1.03499*1.03499*1.03499
03/31/2010 13:15:00*1.03499*1.03499*1.03499*1.03499
03/31/2010 13:20:00*1.03499*1.03509*1.03509*1.03499
03/31/2010 13:25:00*1.03509*1.03509*1.03509*1.03509
03/31/2010 13:30:00*1.03509*1.03489*1.03509*1.03479
03/31/2010 13:35:00*1.03489*1.03489*1.03489*1.03489
03/31/2010 13:40:00*1.03489*1.03509*1.03509*1.03489
03/31/2010 13:45:00*1.03509*1.03509*1.03509*1.03509
03/31/2010 13:50:00*1.03509*1.03509*1.03509*1.03509
03/31/2010 13:55:00*1.03509*1.03529*1.03529*1.03509
03/31/2010 14:00:00*1.03529*1.03529*1.03529*1.03529
03/31/2010 14:05:00*1.03529*1.03559*1.03559*1.03529
03/31/2010 14:10:00*1.03559*1.03559*1.03559*1.03559
03/31/2010 14:15:00*1.03559*1.03589*1.03589*1.03559
03/31/2010 14:20:00*1.03589*1.03589*1.03589*1.03589
03/31/2010 14:25:00*1.03589*1.03609*1.03609*1.03589
03/31/2010 14:30:00*1.03609*1.03609*1.03609*1.03609
03/31/2010 14:35:00*1.03609*1.03609*1.03609*1.03609
03/31/2010 14:40:00*1.03609*1.03659*1.03659*1.03609
03/31/2010 14:45:00*1.03659*1.03639*1.03659*1.03639
03/31/2010 14:50:00*1.03639*1.03639*1.03639*1.03639
03/31/2010 14:55:00*1.03639*1.03739*1.03739*1.03639
03/31/2010 15:00:00*1.03739*1.03739*1.03739*1.03739
03/31/2010 15:05:00*1.03739*1.03769*1.03799*1.03739
03/31/2010 15:10:00*1.03769*1.03769*1.03769*1.03769
03/31/2010 15:15:00*1.03769*1.03769*1.03769*1.03769
03/31/2010 15:20:00*1.03769*1.03769*1.03769*1.03769
03/31/2010 15:25:00*1.03769*1.03769*1.03769*1.03769
03/31/2010 15:30:00*1.03769*1.03769*1.03769*1.03769
03/31/2010 15:35:00*1.03769*1.03769*1.03769*1.03769
03/31/2010 15:40:00*1.03769*1.03769*1.03769*1.03769
03/31/2010 15:45:00*1.03769*1.03783*1.03783*1.03769
03/31/2010 15:50:00*1.03783*1.03783*1.03783*1.03783
03/31/2010 15:55:00*1.03783*1.03783*1.03783*1.03783
03/31/2010 16:00:00*1.03783*1.03783*1.03783*1.03783
03/31/2010 16:05:00*1.03783*1.03783*1.03783*1.03783
03/31/2010 16:10:00*1.03783*1.03759*1.03783*1.03759
03/31/2010 16:15:00*1.03759*1.03759*1.03759*1.03759
03/31/2010 16:20:00*1.03759*1.03739*1.03759*1.03739
03/31/2010 16:25:00*1.03739*1.03739*1.03739*1.03739
03/31/2010 16:30:00*1.03739*1.03739*1.03739*1.03739
03/31/2010 16:35:00*1.03739*1.03779*1.03779*1.03739
03/31/2010 16:40:00*1.03779*1.03779*1.03779*1.03779
03/31/2010 16:45:00*1.03779*1.03779*1.03779*1.03779
03/31/2010 16:50:00*1.03779*1.03742*1.03779*1.03742
03/31/2010 16:55:00*1.03742*1.03759*1.03759*1.03742
03/31/2010 17:00:00*1.03759*1.03759*1.03759*1.03759
