03/29/2010 17:05:00*1.04009*1.04009*1.04009*1.04009
03/29/2010 17:10:00*1.04009*1.03955*1.04009*1.03955
03/29/2010 17:15:00*1.03955*1.0398*1.0398*1.03955
03/29/2010 17:20:00*1.0398*1.0398*1.0398*1.0398
03/29/2010 17:25:00*1.0398*1.0398*1.0398*1.0398
03/29/2010 17:30:00*1.0398*1.04004*1.04004*1.0398
03/29/2010 17:35:00*1.04004*1.04004*1.04004*1.04004
03/29/2010 17:40:00*1.04004*1.04004*1.04004*1.04004
03/29/2010 17:45:00*1.04004*1.04065*1.04071*1.04004
03/29/2010 17:50:00*1.04065*1.03995*1.04065*1.03995
03/29/2010 17:55:00*1.03995*1.04043*1.04043*1.03995
03/29/2010 18:00:00*1.04043*1.03983*1.04043*1.03983
03/29/2010 18:05:00*1.03983*1.03983*1.03983*1.03983
03/29/2010 18:10:00*1.03983*1.03983*1.03983*1.03983
03/29/2010 18:15:00*1.03983*1.03983*1.03983*1.03983
03/29/2010 18:20:00*1.03983*1.03983*1.03983*1.03983
03/29/2010 18:25:00*1.03983*1.04013*1.04013*1.03983
03/29/2010 18:30:00*1.04013*1.03979*1.04013*1.03979
03/29/2010 18:35:00*1.03979*1.03999*1.03999*1.03979
03/29/2010 18:40:00*1.03999*1.03999*1.03999*1.03999
03/29/2010 18:45:00*1.03999*1.03993*1.03999*1.03993
03/29/2010 18:50:00*1.03993*1.03993*1.03993*1.03993
03/29/2010 18:55:00*1.03993*1.03993*1.03993*1.03993
03/29/2010 19:00:00*1.03993*1.03979*1.03993*1.03963
03/29/2010 19:05:00*1.03979*1.03969*1.03979*1.03969
03/29/2010 19:10:00*1.03969*1.03979*1.03979*1.03939
03/29/2010 19:15:00*1.03979*1.03964*1.03979*1.03954
03/29/2010 19:20:00*1.03964*1.03963*1.03983*1.03963
03/29/2010 19:25:00*1.03963*1.03971*1.03971*1.03963
03/29/2010 19:30:00*1.03971*1.03973*1.03973*1.03971
03/29/2010 19:35:00*1.03973*1.03993*1.03993*1.03963
03/29/2010 19:40:00*1.03993*1.03972*1.03993*1.03959
03/29/2010 19:45:00*1.03972*1.03962*1.03972*1.03962
03/29/2010 19:50:00*1.03962*1.03933*1.03962*1.03933
03/29/2010 19:55:00*1.03933*1.03943*1.03943*1.03933
03/29/2010 20:00:00*1.03943*1.03929*1.03943*1.03916
03/29/2010 20:05:00*1.03929*1.03929*1.03929*1.03929
03/29/2010 20:10:00*1.03929*1.03929*1.03929*1.03929
03/29/2010 20:15:00*1.03929*1.03929*1.03929*1.03929
03/29/2010 20:20:00*1.03929*1.03929*1.03929*1.03929
03/29/2010 20:25:00*1.03929*1.03903*1.03929*1.03893
03/29/2010 20:30:00*1.03903*1.03949*1.03949*1.03903
03/29/2010 20:35:00*1.03949*1.03932*1.03949*1.03932
03/29/2010 20:40:00*1.03932*1.03972*1.03982*1.03932
03/29/2010 20:45:00*1.03972*1.03972*1.03972*1.03962
03/29/2010 20:50:00*1.03972*1.03972*1.03972*1.03972
03/29/2010 20:55:00*1.03972*1.03939*1.03972*1.03939
03/29/2010 21:00:00*1.03939*1.03951*1.03951*1.03939
03/29/2010 21:05:00*1.03951*1.03989*1.03989*1.03951
03/29/2010 21:10:00*1.03989*1.03989*1.03989*1.03989
03/29/2010 21:15:00*1.03989*1.04002*1.04002*1.03989
03/29/2010 21:20:00*1.04002*1.04002*1.04002*1.04002
03/29/2010 21:25:00*1.04002*1.03963*1.04002*1.03963
03/29/2010 21:30:00*1.03963*1.03983*1.03983*1.03963
03/29/2010 21:35:00*1.03983*1.03973*1.03989*1.03973
03/29/2010 21:40:00*1.03973*1.03992*1.03992*1.03973
03/29/2010 21:45:00*1.03992*1.03984*1.03994*1.03984
03/29/2010 21:50:00*1.03984*1.03999*1.03999*1.03984
03/29/2010 21:55:00*1.03999*1.03999*1.03999*1.03999
03/29/2010 22:00:00*1.03999*1.04022*1.04022*1.03999
03/29/2010 22:05:00*1.04022*1.04053*1.04053*1.04022
03/29/2010 22:10:00*1.04053*1.04053*1.04053*1.04053
03/29/2010 22:15:00*1.04053*1.04052*1.04053*1.04042
03/29/2010 22:20:00*1.04052*1.04081*1.04081*1.04052
03/29/2010 22:25:00*1.04081*1.04091*1.04091*1.04081
03/29/2010 22:30:00*1.04091*1.04091*1.04091*1.04091
03/29/2010 22:35:00*1.04091*1.04052*1.04091*1.04052
03/29/2010 22:40:00*1.04052*1.04052*1.04052*1.04042
03/29/2010 22:45:00*1.04052*1.04062*1.04062*1.04052
03/29/2010 22:50:00*1.04062*1.04052*1.04062*1.04052
03/29/2010 22:55:00*1.04052*1.04052*1.04052*1.04052
03/29/2010 23:00:00*1.04052*1.04052*1.04052*1.04052
03/29/2010 23:05:00*1.04052*1.04052*1.04052*1.04052
03/29/2010 23:10:00*1.04052*1.03982*1.04052*1.03982
03/29/2010 23:15:00*1.03982*1.03982*1.03982*1.03982
03/29/2010 23:20:00*1.03982*1.03973*1.03982*1.03973
03/29/2010 23:25:00*1.03973*1.03963*1.03973*1.03963
03/29/2010 23:30:00*1.03963*1.03993*1.03993*1.03963
03/29/2010 23:35:00*1.03993*1.04023*1.04023*1.03993
03/29/2010 23:40:00*1.04023*1.03993*1.04023*1.03993
03/29/2010 23:45:00*1.03993*1.03993*1.03993*1.03993
03/29/2010 23:50:00*1.03993*1.03973*1.03993*1.03973
03/29/2010 23:55:00*1.03973*1.03989*1.03989*1.03973
03/30/2010 00:00:00*1.03989*1.03984*1.03989*1.03984
03/30/2010 00:05:00*1.03984*1.03999*1.04009*1.03984
03/30/2010 00:10:00*1.03999*1.04015*1.04015*1.03999
03/30/2010 00:15:00*1.04015*1.04015*1.04025*1.04015
03/30/2010 00:20:00*1.04015*1.04015*1.04015*1.04015
03/30/2010 00:25:00*1.04015*1.04024*1.04024*1.04015
03/30/2010 00:30:00*1.04024*1.04024*1.04024*1.04024
03/30/2010 00:35:00*1.04024*1.04029*1.04029*1.04024
03/30/2010 00:40:00*1.04029*1.04015*1.04029*1.04015
03/30/2010 00:45:00*1.04015*1.04025*1.04025*1.04015
03/30/2010 00:50:00*1.04025*1.04015*1.04025*1.04004
03/30/2010 00:55:00*1.04015*1.04015*1.04015*1.04015
03/30/2010 01:00:00*1.04015*1.03965*1.04015*1.03965
03/30/2010 01:05:00*1.03965*1.03965*1.03965*1.03965
03/30/2010 01:10:00*1.03965*1.03956*1.03965*1.03956
03/30/2010 01:15:00*1.03956*1.03956*1.03956*1.03956
03/30/2010 01:20:00*1.03956*1.03956*1.03956*1.03956
03/30/2010 01:25:00*1.03956*1.03956*1.03956*1.03956
03/30/2010 01:30:00*1.03956*1.04033*1.04033*1.03956
03/30/2010 01:35:00*1.04033*1.04014*1.04033*1.04014
03/30/2010 01:40:00*1.04014*1.04014*1.04014*1.04014
03/30/2010 01:45:00*1.04014*1.04014*1.04014*1.04014
03/30/2010 01:50:00*1.04014*1.04014*1.04014*1.04014
03/30/2010 01:55:00*1.04014*1.03926*1.04014*1.03926
03/30/2010 02:00:00*1.03926*1.03919*1.03926*1.03919
03/30/2010 02:05:00*1.03919*1.03919*1.03919*1.03919
03/30/2010 02:10:00*1.03919*1.03919*1.03919*1.03919
03/30/2010 02:15:00*1.03919*1.03919*1.03919*1.03919
03/30/2010 02:20:00*1.03919*1.03919*1.03919*1.03919
03/30/2010 02:25:00*1.03919*1.03919*1.03919*1.03919
03/30/2010 02:30:00*1.03919*1.03965*1.03965*1.03919
03/30/2010 02:35:00*1.03965*1.0396*1.03965*1.0396
03/30/2010 02:40:00*1.0396*1.03934*1.0396*1.03934
03/30/2010 02:45:00*1.03934*1.03934*1.03934*1.03934
03/30/2010 02:50:00*1.03934*1.03934*1.03934*1.03934
03/30/2010 02:55:00*1.03934*1.03873*1.03934*1.03873
03/30/2010 03:00:00*1.03873*1.03891*1.03891*1.03873
03/30/2010 03:05:00*1.03891*1.03891*1.03891*1.03891
03/30/2010 03:10:00*1.03891*1.03883*1.03891*1.03839
03/30/2010 03:15:00*1.03883*1.04023*1.04023*1.03883
03/30/2010 03:20:00*1.04023*1.03982*1.04074*1.03982
03/30/2010 03:25:00*1.03982*1.04023*1.04023*1.03982
03/30/2010 03:30:00*1.04023*1.04023*1.04023*1.04023
03/30/2010 03:35:00*1.04023*1.04052*1.04052*1.04023
03/30/2010 03:40:00*1.04052*1.04081*1.04081*1.04052
03/30/2010 03:45:00*1.04081*1.04094*1.04103*1.04081
03/30/2010 03:50:00*1.04094*1.04113*1.04113*1.04094
03/30/2010 03:55:00*1.04113*1.04149*1.04149*1.04113
03/30/2010 04:00:00*1.04149*1.04069*1.04149*1.04069
03/30/2010 04:05:00*1.04069*1.04069*1.04069*1.04069
03/30/2010 04:10:00*1.04069*1.04159*1.04159*1.04069
03/30/2010 04:15:00*1.04159*1.04119*1.04159*1.04109
03/30/2010 04:20:00*1.04119*1.04109*1.04129*1.04109
03/30/2010 04:25:00*1.04109*1.0409*1.04109*1.0409
03/30/2010 04:30:00*1.0409*1.04122*1.04126*1.0409
03/30/2010 04:35:00*1.04122*1.04122*1.04122*1.04122
03/30/2010 04:40:00*1.04122*1.04189*1.04189*1.04122
03/30/2010 04:45:00*1.04189*1.04189*1.04189*1.04189
03/30/2010 04:50:00*1.04189*1.04169*1.04189*1.04169
03/30/2010 04:55:00*1.04169*1.04109*1.0418*1.04099
03/30/2010 05:00:00*1.04109*1.04073*1.04109*1.04073
03/30/2010 05:05:00*1.04073*1.04109*1.04109*1.04073
03/30/2010 05:10:00*1.04109*1.0415*1.0415*1.04109
03/30/2010 05:15:00*1.0415*1.04171*1.04171*1.0415
03/30/2010 05:20:00*1.04171*1.04185*1.04185*1.04171
03/30/2010 05:25:00*1.04185*1.04185*1.04185*1.04185
03/30/2010 05:30:00*1.04185*1.04219*1.04239*1.04185
03/30/2010 05:35:00*1.04219*1.04239*1.04245*1.04219
03/30/2010 05:40:00*1.04239*1.04293*1.04293*1.04239
03/30/2010 05:45:00*1.04293*1.04336*1.04336*1.04293
03/30/2010 05:50:00*1.04336*1.04329*1.04336*1.04312
03/30/2010 05:55:00*1.04329*1.04339*1.04339*1.04329
03/30/2010 06:00:00*1.04339*1.04324*1.04339*1.04324
03/30/2010 06:05:00*1.04324*1.04289*1.04324*1.04289
03/30/2010 06:10:00*1.04289*1.04289*1.04289*1.04289
03/30/2010 06:15:00*1.04289*1.04289*1.04309*1.04289
03/30/2010 06:20:00*1.04289*1.04289*1.04294*1.04289
03/30/2010 06:25:00*1.04289*1.04289*1.0429*1.04289
03/30/2010 06:30:00*1.04289*1.04224*1.04289*1.04224
03/30/2010 06:35:00*1.04224*1.04224*1.04224*1.04224
03/30/2010 06:40:00*1.04224*1.04224*1.04224*1.04224
03/30/2010 06:45:00*1.04224*1.04299*1.04299*1.04224
03/30/2010 06:50:00*1.04299*1.04299*1.04299*1.04299
03/30/2010 06:55:00*1.04299*1.04289*1.04321*1.04289
03/30/2010 07:00:00*1.04289*1.04299*1.04299*1.04289
03/30/2010 07:05:00*1.04299*1.04299*1.04299*1.04299
03/30/2010 07:10:00*1.04299*1.04239*1.04299*1.04239
03/30/2010 07:15:00*1.04239*1.04269*1.04269*1.04239
03/30/2010 07:20:00*1.04269*1.04269*1.04269*1.04269
03/30/2010 07:25:00*1.04269*1.04229*1.04271*1.04229
03/30/2010 07:30:00*1.04229*1.0424*1.04249*1.04229
03/30/2010 07:35:00*1.0424*1.04249*1.04249*1.0424
03/30/2010 07:40:00*1.04249*1.04239*1.04249*1.04239
03/30/2010 07:45:00*1.04239*1.04219*1.04239*1.04219
03/30/2010 07:50:00*1.04219*1.04239*1.04243*1.04219
03/30/2010 07:55:00*1.04239*1.04197*1.04239*1.04197
03/30/2010 08:00:00*1.04197*1.04197*1.04197*1.04197
03/30/2010 08:05:00*1.04197*1.04189*1.04197*1.04189
03/30/2010 08:10:00*1.04189*1.0415*1.04189*1.0415
03/30/2010 08:15:00*1.0415*1.04199*1.04199*1.0415
03/30/2010 08:20:00*1.04199*1.04182*1.04199*1.04182
03/30/2010 08:25:00*1.04182*1.04182*1.04182*1.04182
03/30/2010 08:30:00*1.04182*1.04074*1.04182*1.04074
03/30/2010 08:35:00*1.04074*1.04166*1.04166*1.04074
03/30/2010 08:40:00*1.04166*1.04233*1.04233*1.04166
03/30/2010 08:45:00*1.04233*1.04233*1.04233*1.04233
03/30/2010 08:50:00*1.04233*1.04233*1.04233*1.04233
03/30/2010 08:55:00*1.04233*1.04233*1.04233*1.04233
03/30/2010 09:00:00*1.04233*1.04233*1.04233*1.04233
03/30/2010 09:05:00*1.04233*1.04389*1.04389*1.04233
03/30/2010 09:10:00*1.04389*1.045*1.045*1.04389
03/30/2010 09:15:00*1.045*1.04493*1.045*1.04449
03/30/2010 09:20:00*1.04493*1.04513*1.04513*1.04493
03/30/2010 09:25:00*1.04513*1.04543*1.04573*1.04513
03/30/2010 09:30:00*1.04543*1.04523*1.04549*1.04523
03/30/2010 09:35:00*1.04523*1.04523*1.04523*1.04523
03/30/2010 09:40:00*1.04523*1.04589*1.04589*1.04523
03/30/2010 09:45:00*1.04589*1.04589*1.04589*1.04589
03/30/2010 09:50:00*1.04589*1.04734*1.04734*1.04589
03/30/2010 09:55:00*1.04734*1.04699*1.04734*1.04699
03/30/2010 10:00:00*1.04699*1.0477*1.0477*1.04699
03/30/2010 10:05:00*1.0477*1.0477*1.0477*1.0477
03/30/2010 10:10:00*1.0477*1.0477*1.0477*1.0477
03/30/2010 10:15:00*1.0477*1.04729*1.0477*1.04729
03/30/2010 10:20:00*1.04729*1.04729*1.04729*1.04729
03/30/2010 10:25:00*1.04729*1.04729*1.04729*1.04729
03/30/2010 10:30:00*1.04729*1.04679*1.04729*1.04679
03/30/2010 10:35:00*1.04679*1.04603*1.04679*1.04603
03/30/2010 10:40:00*1.04603*1.04603*1.04603*1.04603
03/30/2010 10:45:00*1.04603*1.04603*1.04603*1.04603
03/30/2010 10:50:00*1.04603*1.04603*1.04603*1.04603
03/30/2010 10:55:00*1.04603*1.04652*1.04652*1.04603
03/30/2010 11:00:00*1.04652*1.04652*1.04652*1.04652
03/30/2010 11:05:00*1.04652*1.04652*1.04652*1.04652
03/30/2010 11:10:00*1.04652*1.04652*1.04652*1.04652
03/30/2010 11:15:00*1.04652*1.04652*1.04652*1.04652
03/30/2010 11:20:00*1.04652*1.04679*1.04679*1.04619
03/30/2010 11:25:00*1.04679*1.04679*1.04679*1.04679
03/30/2010 11:30:00*1.04679*1.04679*1.04679*1.04679
03/30/2010 11:35:00*1.04679*1.04679*1.04679*1.04679
03/30/2010 11:40:00*1.04679*1.04679*1.04679*1.04679
03/30/2010 11:45:00*1.04679*1.04629*1.04679*1.04609
03/30/2010 11:50:00*1.04629*1.047*1.047*1.04629
03/30/2010 11:55:00*1.047*1.0467*1.047*1.0467
03/30/2010 12:00:00*1.0467*1.0467*1.0467*1.0467
03/30/2010 12:05:00*1.0467*1.04691*1.04695*1.0467
03/30/2010 12:10:00*1.04691*1.04659*1.04691*1.04659
03/30/2010 12:15:00*1.04659*1.04579*1.04659*1.04579
03/30/2010 12:20:00*1.04579*1.04579*1.04579*1.04579
03/30/2010 12:25:00*1.04579*1.04589*1.04621*1.04579
03/30/2010 12:30:00*1.04589*1.04589*1.04589*1.04589
03/30/2010 12:35:00*1.04589*1.04642*1.04642*1.04589
03/30/2010 12:40:00*1.04642*1.04659*1.04659*1.04642
03/30/2010 12:45:00*1.04659*1.04663*1.04669*1.04659
03/30/2010 12:50:00*1.04663*1.04623*1.04663*1.04623
03/30/2010 12:55:00*1.04623*1.04619*1.04623*1.04619
03/30/2010 13:00:00*1.04619*1.04609*1.04619*1.04609
03/30/2010 13:05:00*1.04609*1.04609*1.04609*1.04609
03/30/2010 13:10:00*1.04609*1.04629*1.04629*1.04609
03/30/2010 13:15:00*1.04629*1.04629*1.04629*1.04629
03/30/2010 13:20:00*1.04629*1.04629*1.04629*1.04629
03/30/2010 13:25:00*1.04629*1.04629*1.04629*1.04629
03/30/2010 13:30:00*1.04629*1.0465*1.04659*1.04629
03/30/2010 13:35:00*1.0465*1.04639*1.0465*1.04639
03/30/2010 13:40:00*1.04639*1.04631*1.04639*1.0463
03/30/2010 13:45:00*1.04631*1.04639*1.04639*1.04631
03/30/2010 13:50:00*1.04639*1.04599*1.04639*1.04599
03/30/2010 13:55:00*1.04599*1.0459*1.04599*1.0459
03/30/2010 14:00:00*1.0459*1.0459*1.0459*1.0459
03/30/2010 14:05:00*1.0459*1.04608*1.0461*1.0459
03/30/2010 14:10:00*1.04608*1.04608*1.04608*1.04608
03/30/2010 14:15:00*1.04608*1.04608*1.04608*1.04608
03/30/2010 14:20:00*1.04608*1.04629*1.04629*1.04608
03/30/2010 14:25:00*1.04629*1.04629*1.04629*1.04629
03/30/2010 14:30:00*1.04629*1.04609*1.04629*1.04609
03/30/2010 14:35:00*1.04609*1.04609*1.04609*1.04609
03/30/2010 14:40:00*1.04609*1.04589*1.04609*1.04589
03/30/2010 14:45:00*1.04589*1.04589*1.04589*1.04589
03/30/2010 14:50:00*1.04589*1.04609*1.04609*1.04589
03/30/2010 14:55:00*1.04609*1.04589*1.04609*1.04569
03/30/2010 15:00:00*1.04589*1.04589*1.04589*1.04589
03/30/2010 15:05:00*1.04589*1.04601*1.04601*1.04589
03/30/2010 15:10:00*1.04601*1.04629*1.04629*1.04599
03/30/2010 15:15:00*1.04629*1.04629*1.04629*1.04629
03/30/2010 15:20:00*1.04629*1.046*1.04629*1.046
03/30/2010 15:25:00*1.046*1.04632*1.04632*1.046
03/30/2010 15:30:00*1.04632*1.04631*1.04632*1.04631
03/30/2010 15:35:00*1.04631*1.04631*1.04631*1.04631
03/30/2010 15:40:00*1.04631*1.0456*1.04631*1.04549
03/30/2010 15:45:00*1.0456*1.04609*1.04609*1.0456
03/30/2010 15:50:00*1.04609*1.04582*1.04609*1.04582
03/30/2010 15:55:00*1.04582*1.04582*1.04582*1.04582
03/30/2010 16:00:00*1.04582*1.04579*1.04589*1.04579
03/30/2010 16:05:00*1.04579*1.04579*1.04579*1.04579
03/30/2010 16:10:00*1.04579*1.04579*1.04579*1.04579
03/30/2010 16:15:00*1.04579*1.04579*1.04579*1.04579
03/30/2010 16:20:00*1.04579*1.04577*1.04579*1.04577
03/30/2010 16:25:00*1.04577*1.04559*1.04577*1.04559
03/30/2010 16:30:00*1.04559*1.04557*1.04559*1.04547
03/30/2010 16:35:00*1.04557*1.04414*1.04557*1.04414
03/30/2010 16:40:00*1.04414*1.04442*1.04442*1.04414
03/30/2010 16:45:00*1.04442*1.04442*1.04442*1.04442
03/30/2010 16:50:00*1.04442*1.04442*1.04442*1.04442
03/30/2010 16:55:00*1.04442*1.04442*1.04442*1.04442
03/30/2010 17:00:00*1.04442*1.04488*1.04488*1.04442
