03/25/2010 17:05:00*1.04839*1.04839*1.04839*1.04839
03/25/2010 17:10:00*1.04839*1.04762*1.04839*1.0475
03/25/2010 17:15:00*1.04762*1.04716*1.04762*1.04716
03/25/2010 17:20:00*1.04716*1.04716*1.04716*1.04716
03/25/2010 17:25:00*1.04716*1.04759*1.04759*1.04716
03/25/2010 17:30:00*1.04759*1.04802*1.04802*1.04759
03/25/2010 17:35:00*1.04802*1.04812*1.04812*1.04802
03/25/2010 17:40:00*1.04812*1.04812*1.04812*1.04812
03/25/2010 17:45:00*1.04812*1.04812*1.04812*1.04812
03/25/2010 17:50:00*1.04812*1.04812*1.04812*1.04812
03/25/2010 17:55:00*1.04812*1.04812*1.04812*1.04812
03/25/2010 18:00:00*1.04812*1.04812*1.04812*1.04812
03/25/2010 18:05:00*1.04812*1.04759*1.04812*1.04729
03/25/2010 18:10:00*1.04759*1.04762*1.04762*1.04743
03/25/2010 18:15:00*1.04762*1.04762*1.04762*1.04762
03/25/2010 18:20:00*1.04762*1.04762*1.04762*1.04762
03/25/2010 18:25:00*1.04762*1.04762*1.04762*1.04762
03/25/2010 18:30:00*1.04762*1.04762*1.04762*1.04762
03/25/2010 18:35:00*1.04762*1.0475*1.04762*1.0475
03/25/2010 18:40:00*1.0475*1.0475*1.0475*1.0475
03/25/2010 18:45:00*1.0475*1.0475*1.0475*1.0475
03/25/2010 18:50:00*1.0475*1.0475*1.0475*1.0475
03/25/2010 18:55:00*1.0475*1.0475*1.0475*1.0475
03/25/2010 19:00:00*1.0475*1.0475*1.0475*1.0475
03/25/2010 19:05:00*1.0475*1.0475*1.0475*1.0475
03/25/2010 19:10:00*1.0475*1.0475*1.0475*1.0475
03/25/2010 19:15:00*1.0475*1.04729*1.0475*1.04729
03/25/2010 19:20:00*1.04729*1.04729*1.04729*1.04729
03/25/2010 19:25:00*1.04729*1.04719*1.04729*1.04719
03/25/2010 19:30:00*1.04719*1.04719*1.04719*1.04719
03/25/2010 19:35:00*1.04719*1.04719*1.04719*1.04719
03/25/2010 19:40:00*1.04719*1.04726*1.04726*1.04719
03/25/2010 19:45:00*1.04726*1.04726*1.04726*1.04726
03/25/2010 19:50:00*1.04726*1.04709*1.04726*1.04709
03/25/2010 19:55:00*1.04709*1.04709*1.04709*1.04709
03/25/2010 20:00:00*1.04709*1.04709*1.04709*1.04709
03/25/2010 20:05:00*1.04709*1.04709*1.04709*1.04709
03/25/2010 20:10:00*1.04709*1.04654*1.04709*1.04654
03/25/2010 20:15:00*1.04654*1.04654*1.04654*1.04654
03/25/2010 20:20:00*1.04654*1.04654*1.04654*1.04654
03/25/2010 20:25:00*1.04654*1.0467*1.0467*1.04654
03/25/2010 20:30:00*1.0467*1.0467*1.0467*1.0467
03/25/2010 20:35:00*1.0467*1.0467*1.0467*1.0467
03/25/2010 20:40:00*1.0467*1.0467*1.0467*1.0467
03/25/2010 20:45:00*1.0467*1.0467*1.0467*1.0467
03/25/2010 20:50:00*1.0467*1.0467*1.0467*1.0467
03/25/2010 20:55:00*1.0467*1.04669*1.0467*1.04669
03/25/2010 21:00:00*1.04669*1.04669*1.04669*1.04669
03/25/2010 21:05:00*1.04669*1.04689*1.04689*1.04669
03/25/2010 21:10:00*1.04689*1.0471*1.0472*1.04689
03/25/2010 21:15:00*1.0471*1.0471*1.0471*1.0471
03/25/2010 21:20:00*1.0471*1.0471*1.0471*1.0471
03/25/2010 21:25:00*1.0471*1.04709*1.0471*1.04709
03/25/2010 21:30:00*1.04709*1.04679*1.04709*1.04679
03/25/2010 21:35:00*1.04679*1.04669*1.04679*1.04669
03/25/2010 21:40:00*1.04669*1.04669*1.04669*1.04669
03/25/2010 21:45:00*1.04669*1.04719*1.04719*1.04669
03/25/2010 21:50:00*1.04719*1.04719*1.04719*1.04719
03/25/2010 21:55:00*1.04719*1.04719*1.04719*1.04719
03/25/2010 22:00:00*1.04719*1.04679*1.04719*1.04679
03/25/2010 22:05:00*1.04679*1.04679*1.04679*1.04679
03/25/2010 22:10:00*1.04679*1.04679*1.04679*1.04679
03/25/2010 22:15:00*1.04679*1.04679*1.04679*1.04679
03/25/2010 22:20:00*1.04679*1.04719*1.04719*1.04679
03/25/2010 22:25:00*1.04719*1.04719*1.04719*1.04719
03/25/2010 22:30:00*1.04719*1.04719*1.04719*1.04719
03/25/2010 22:35:00*1.04719*1.04719*1.04719*1.04719
03/25/2010 22:40:00*1.04719*1.04719*1.04719*1.04719
03/25/2010 22:45:00*1.04719*1.04719*1.04719*1.04719
03/25/2010 22:50:00*1.04719*1.04719*1.04719*1.04719
03/25/2010 22:55:00*1.04719*1.04659*1.04719*1.04659
03/25/2010 23:00:00*1.04659*1.04661*1.04661*1.04659
03/25/2010 23:05:00*1.04661*1.04661*1.04661*1.04661
03/25/2010 23:10:00*1.04661*1.04701*1.04701*1.04661
03/25/2010 23:15:00*1.04701*1.04751*1.04751*1.04701
03/25/2010 23:20:00*1.04751*1.04782*1.04782*1.04751
03/25/2010 23:25:00*1.04782*1.04782*1.04782*1.04782
03/25/2010 23:30:00*1.04782*1.04782*1.04782*1.04782
03/25/2010 23:35:00*1.04782*1.04782*1.04782*1.04782
03/25/2010 23:40:00*1.04782*1.04782*1.04782*1.04782
03/25/2010 23:45:00*1.04782*1.04782*1.04782*1.04782
03/25/2010 23:50:00*1.04782*1.04782*1.04782*1.04782
03/25/2010 23:55:00*1.04782*1.04782*1.04782*1.04782
03/26/2010 00:00:00*1.04782*1.04782*1.04782*1.04782
03/26/2010 00:05:00*1.04782*1.04782*1.04782*1.04782
03/26/2010 00:10:00*1.04782*1.04782*1.04782*1.04782
03/26/2010 00:15:00*1.04782*1.04782*1.04782*1.04782
03/26/2010 00:20:00*1.04782*1.04782*1.04782*1.04782
03/26/2010 00:25:00*1.04782*1.04782*1.04782*1.04782
03/26/2010 00:30:00*1.04782*1.04782*1.04782*1.04782
03/26/2010 00:35:00*1.04782*1.04782*1.04782*1.04782
03/26/2010 00:40:00*1.04782*1.04782*1.04782*1.04782
03/26/2010 00:45:00*1.04782*1.04829*1.04829*1.04782
03/26/2010 00:50:00*1.04829*1.04829*1.04829*1.04829
03/26/2010 00:55:00*1.04829*1.04829*1.04829*1.04829
03/26/2010 01:00:00*1.04829*1.04829*1.04829*1.04829
03/26/2010 01:05:00*1.04829*1.04829*1.04829*1.04829
03/26/2010 01:10:00*1.04829*1.04829*1.04829*1.04829
03/26/2010 01:15:00*1.04829*1.04799*1.04829*1.04799
03/26/2010 01:20:00*1.04799*1.04813*1.04813*1.04799
03/26/2010 01:25:00*1.04813*1.04813*1.04813*1.04813
03/26/2010 01:30:00*1.04813*1.04813*1.04813*1.04813
03/26/2010 01:35:00*1.04813*1.04863*1.04863*1.04813
03/26/2010 01:40:00*1.04863*1.04863*1.04863*1.04863
03/26/2010 01:45:00*1.04863*1.04863*1.04863*1.04863
03/26/2010 01:50:00*1.04863*1.04863*1.04863*1.04863
03/26/2010 01:55:00*1.04863*1.04863*1.04863*1.04863
03/26/2010 02:00:00*1.04863*1.04863*1.04863*1.04863
03/26/2010 02:05:00*1.04863*1.04859*1.04863*1.04859
03/26/2010 02:10:00*1.04859*1.04884*1.04884*1.04859
03/26/2010 02:15:00*1.04884*1.04884*1.04884*1.04884
03/26/2010 02:20:00*1.04884*1.04817*1.04884*1.04809
03/26/2010 02:25:00*1.04817*1.04819*1.04819*1.04817
03/26/2010 02:30:00*1.04819*1.04819*1.04819*1.04819
03/26/2010 02:35:00*1.04819*1.04819*1.04819*1.04819
03/26/2010 02:40:00*1.04819*1.04819*1.04819*1.04819
03/26/2010 02:45:00*1.04819*1.04839*1.04839*1.04819
03/26/2010 02:50:00*1.04839*1.04856*1.04856*1.04839
03/26/2010 02:55:00*1.04856*1.04856*1.04856*1.04856
03/26/2010 03:00:00*1.04856*1.04856*1.04856*1.04856
03/26/2010 03:05:00*1.04856*1.04903*1.04903*1.04856
03/26/2010 03:10:00*1.04903*1.04903*1.04903*1.04903
03/26/2010 03:15:00*1.04903*1.04903*1.04903*1.04903
03/26/2010 03:20:00*1.04903*1.04903*1.04903*1.04903
03/26/2010 03:25:00*1.04903*1.04903*1.04903*1.04903
03/26/2010 03:30:00*1.04903*1.04884*1.04903*1.04883
03/26/2010 03:35:00*1.04884*1.04883*1.04884*1.04883
03/26/2010 03:40:00*1.04883*1.04799*1.04883*1.04799
03/26/2010 03:45:00*1.04799*1.04746*1.04799*1.0473
03/26/2010 03:50:00*1.04746*1.04716*1.04746*1.04716
03/26/2010 03:55:00*1.04716*1.04655*1.04716*1.04655
03/26/2010 04:00:00*1.04655*1.04719*1.04719*1.04655
03/26/2010 04:05:00*1.04719*1.04639*1.04719*1.04609
03/26/2010 04:10:00*1.04639*1.04625*1.04639*1.04625
03/26/2010 04:15:00*1.04625*1.04509*1.04625*1.04509
03/26/2010 04:20:00*1.04509*1.04509*1.04509*1.04509
03/26/2010 04:25:00*1.04509*1.04369*1.04509*1.04369
03/26/2010 04:30:00*1.04369*1.04375*1.04375*1.04369
03/26/2010 04:35:00*1.04375*1.04339*1.04375*1.04321
03/26/2010 04:40:00*1.04339*1.04339*1.04339*1.04339
03/26/2010 04:45:00*1.04339*1.04267*1.04339*1.04253
03/26/2010 04:50:00*1.04267*1.04267*1.04267*1.04267
03/26/2010 04:55:00*1.04267*1.04199*1.04267*1.04159
03/26/2010 05:00:00*1.04199*1.04199*1.04199*1.04199
03/26/2010 05:05:00*1.04199*1.04225*1.04225*1.04199
03/26/2010 05:10:00*1.04225*1.04252*1.04252*1.04225
03/26/2010 05:15:00*1.04252*1.04289*1.04289*1.04249
03/26/2010 05:20:00*1.04289*1.04262*1.04294*1.04262
03/26/2010 05:25:00*1.04262*1.04175*1.04262*1.04175
03/26/2010 05:30:00*1.04175*1.04222*1.04222*1.04175
03/26/2010 05:35:00*1.04222*1.04229*1.04229*1.04171
03/26/2010 05:40:00*1.04229*1.04199*1.04249*1.04199
03/26/2010 05:45:00*1.04199*1.04199*1.04199*1.04199
03/26/2010 05:50:00*1.04199*1.04199*1.04199*1.04199
03/26/2010 05:55:00*1.04199*1.04229*1.04229*1.04199
03/26/2010 06:00:00*1.04229*1.04239*1.04239*1.04229
03/26/2010 06:05:00*1.04239*1.04239*1.04239*1.04239
03/26/2010 06:10:00*1.04239*1.04096*1.04239*1.04096
03/26/2010 06:15:00*1.04096*1.04096*1.04096*1.04096
03/26/2010 06:20:00*1.04096*1.04096*1.04096*1.04096
03/26/2010 06:25:00*1.04096*1.03971*1.04096*1.03971
03/26/2010 06:30:00*1.03971*1.04002*1.0403*1.03971
03/26/2010 06:35:00*1.04002*1.04002*1.04002*1.04002
03/26/2010 06:40:00*1.04002*1.04049*1.04049*1.04002
03/26/2010 06:45:00*1.04049*1.0409*1.0409*1.04049
03/26/2010 06:50:00*1.0409*1.04179*1.04189*1.0409
03/26/2010 06:55:00*1.04179*1.04199*1.04199*1.04179
03/26/2010 07:00:00*1.04199*1.04159*1.04199*1.04159
03/26/2010 07:05:00*1.04159*1.04159*1.04159*1.04159
03/26/2010 07:10:00*1.04159*1.04169*1.04169*1.04119
03/26/2010 07:15:00*1.04169*1.04169*1.04169*1.04169
03/26/2010 07:20:00*1.04169*1.04159*1.04182*1.04159
03/26/2010 07:25:00*1.04159*1.04074*1.04159*1.04061
03/26/2010 07:30:00*1.04074*1.04049*1.04074*1.04039
03/26/2010 07:35:00*1.04049*1.04041*1.04049*1.04041
03/26/2010 07:40:00*1.04041*1.04009*1.04041*1.03991
03/26/2010 07:45:00*1.04009*1.04009*1.04009*1.04009
03/26/2010 07:50:00*1.04009*1.0403*1.0403*1.03999
03/26/2010 07:55:00*1.0403*1.04039*1.04039*1.0403
03/26/2010 08:00:00*1.04039*1.04029*1.04039*1.04029
03/26/2010 08:05:00*1.04029*1.03949*1.04029*1.03949
03/26/2010 08:10:00*1.03949*1.04049*1.04049*1.03949
03/26/2010 08:15:00*1.04049*1.0404*1.04049*1.0404
03/26/2010 08:20:00*1.0404*1.0404*1.0404*1.0404
03/26/2010 08:25:00*1.0404*1.0404*1.0404*1.0404
03/26/2010 08:30:00*1.0404*1.0404*1.0404*1.0404
03/26/2010 08:35:00*1.0404*1.0404*1.0404*1.0404
03/26/2010 08:40:00*1.0404*1.04213*1.04213*1.0404
03/26/2010 08:45:00*1.04213*1.0414*1.04213*1.0414
03/26/2010 08:50:00*1.0414*1.0414*1.0414*1.0414
03/26/2010 08:55:00*1.0414*1.04069*1.0414*1.04069
03/26/2010 09:00:00*1.04069*1.04169*1.04169*1.04069
03/26/2010 09:05:00*1.04169*1.04229*1.04229*1.04159
03/26/2010 09:10:00*1.04229*1.04229*1.04229*1.04229
03/26/2010 09:15:00*1.04229*1.04089*1.04229*1.04089
03/26/2010 09:20:00*1.04089*1.04089*1.04089*1.04089
03/26/2010 09:25:00*1.04089*1.03949*1.04089*1.03949
03/26/2010 09:30:00*1.03949*1.03949*1.03949*1.03949
03/26/2010 09:35:00*1.03949*1.03949*1.03949*1.03949
03/26/2010 09:40:00*1.03949*1.04009*1.04009*1.03949
03/26/2010 09:45:00*1.04009*1.04009*1.04009*1.04009
03/26/2010 09:50:00*1.04009*1.03769*1.04009*1.03769
03/26/2010 09:55:00*1.03769*1.03769*1.03769*1.03769
03/26/2010 10:00:00*1.03769*1.03669*1.03769*1.03669
03/26/2010 10:05:00*1.03669*1.03669*1.03669*1.03669
03/26/2010 10:10:00*1.03669*1.03669*1.03669*1.03669
03/26/2010 10:15:00*1.03669*1.03469*1.03669*1.03469
03/26/2010 10:20:00*1.03469*1.03469*1.03469*1.03469
03/26/2010 10:25:00*1.03469*1.03459*1.03469*1.03459
03/26/2010 10:30:00*1.03459*1.03459*1.03459*1.03459
03/26/2010 10:35:00*1.03459*1.03459*1.03459*1.03459
03/26/2010 10:40:00*1.03459*1.03459*1.03459*1.03459
03/26/2010 10:45:00*1.03459*1.03459*1.03459*1.03459
03/26/2010 10:50:00*1.03459*1.03489*1.03489*1.03459
03/26/2010 10:55:00*1.03489*1.03489*1.03489*1.03489
03/26/2010 11:00:00*1.03489*1.03489*1.03489*1.03489
03/26/2010 11:05:00*1.03489*1.03489*1.03489*1.03489
03/26/2010 11:10:00*1.03489*1.03489*1.03489*1.03489
03/26/2010 11:15:00*1.03489*1.03419*1.03489*1.0341
03/26/2010 11:20:00*1.03419*1.03419*1.03419*1.03419
03/26/2010 11:25:00*1.03419*1.03419*1.03419*1.03419
03/26/2010 11:30:00*1.03419*1.03419*1.03419*1.03419
03/26/2010 11:35:00*1.03419*1.03352*1.03419*1.03352
03/26/2010 11:40:00*1.03352*1.03469*1.03469*1.03352
03/26/2010 11:45:00*1.03469*1.03429*1.03469*1.03429
03/26/2010 11:50:00*1.03429*1.03419*1.03429*1.03419
03/26/2010 11:55:00*1.03419*1.03489*1.03489*1.03419
03/26/2010 12:00:00*1.03489*1.03531*1.03531*1.03489
03/26/2010 12:05:00*1.03531*1.03531*1.03531*1.03531
03/26/2010 12:10:00*1.03531*1.03569*1.03598*1.03531
03/26/2010 12:15:00*1.03569*1.03579*1.03579*1.03569
03/26/2010 12:20:00*1.03579*1.03589*1.03589*1.03579
03/26/2010 12:25:00*1.03589*1.03589*1.03589*1.03589
03/26/2010 12:30:00*1.03589*1.03599*1.03599*1.03589
03/26/2010 12:35:00*1.03599*1.03569*1.03599*1.03569
03/26/2010 12:40:00*1.03569*1.03543*1.03569*1.03543
03/26/2010 12:45:00*1.03543*1.03569*1.03569*1.03543
03/26/2010 12:50:00*1.03569*1.03509*1.03569*1.03509
03/26/2010 12:55:00*1.03509*1.03519*1.03519*1.03509
03/26/2010 13:00:00*1.03519*1.03519*1.03519*1.03519
03/26/2010 13:05:00*1.03519*1.0351*1.03519*1.0351
03/26/2010 13:10:00*1.0351*1.0351*1.0351*1.0351
03/26/2010 13:15:00*1.0351*1.0351*1.0351*1.0351
03/26/2010 13:20:00*1.0351*1.0351*1.0351*1.0351
03/26/2010 13:25:00*1.0351*1.0351*1.0351*1.0351
03/26/2010 13:30:00*1.0351*1.0351*1.0351*1.0351
03/26/2010 13:35:00*1.0351*1.03559*1.03559*1.0351
03/26/2010 13:40:00*1.03559*1.03579*1.03579*1.03559
03/26/2010 13:45:00*1.03579*1.03579*1.03579*1.03579
03/26/2010 13:50:00*1.03579*1.03579*1.03579*1.03579
03/26/2010 13:55:00*1.03579*1.03579*1.03579*1.03579
03/26/2010 14:00:00*1.03579*1.03629*1.03629*1.03579
03/26/2010 14:05:00*1.03629*1.03629*1.03629*1.03629
03/26/2010 14:10:00*1.03629*1.03629*1.03629*1.03629
03/26/2010 14:15:00*1.03629*1.03614*1.03629*1.03609
03/26/2010 14:20:00*1.03614*1.03623*1.03623*1.03614
03/26/2010 14:25:00*1.03623*1.03623*1.03623*1.03623
03/26/2010 14:30:00*1.03623*1.03634*1.03634*1.03623
03/26/2010 14:35:00*1.03634*1.03634*1.03634*1.03634
03/26/2010 14:40:00*1.03634*1.03634*1.03634*1.03634
03/26/2010 14:45:00*1.03634*1.03619*1.03673*1.03619
03/26/2010 14:50:00*1.03619*1.03619*1.03619*1.03619
03/26/2010 14:55:00*1.03619*1.03661*1.03661*1.03619
03/26/2010 15:00:00*1.03661*1.03669*1.03669*1.03661
03/26/2010 15:05:00*1.03669*1.03653*1.03669*1.03653
03/26/2010 15:10:00*1.03653*1.03678*1.03678*1.03653
03/26/2010 15:15:00*1.03678*1.03664*1.03678*1.03664
03/26/2010 15:20:00*1.03664*1.03784*1.03784*1.03664
03/26/2010 15:25:00*1.03784*1.03745*1.03784*1.03745
03/26/2010 15:30:00*1.03745*1.0378*1.0378*1.03745
03/26/2010 15:35:00*1.0378*1.03736*1.03789*1.03736
03/26/2010 15:40:00*1.03736*1.03769*1.03775*1.03736
03/26/2010 15:45:00*1.03769*1.03799*1.03799*1.03769
03/26/2010 15:50:00*1.03799*1.03765*1.03799*1.03765
03/26/2010 15:55:00*1.03765*1.03765*1.03765*1.03765
03/26/2010 16:00:00*1.03765*1.03758*1.03765*1.03758
03/26/2010 16:05:00*1.03758*1.03757*1.03758*1.03757
