03/24/2010 17:05:00*1.04529*1.04529*1.04529*1.04529
03/24/2010 17:10:00*1.04529*1.04414*1.04529*1.04414
03/24/2010 17:15:00*1.04414*1.04445*1.0445*1.04414
03/24/2010 17:20:00*1.04445*1.04479*1.04479*1.04445
03/24/2010 17:25:00*1.04479*1.04559*1.04559*1.04479
03/24/2010 17:30:00*1.04559*1.04559*1.04559*1.04559
03/24/2010 17:35:00*1.04559*1.04559*1.04559*1.04559
03/24/2010 17:40:00*1.04559*1.04559*1.04559*1.04559
03/24/2010 17:45:00*1.04559*1.04559*1.04559*1.04559
03/24/2010 17:50:00*1.04559*1.04559*1.04559*1.04559
03/24/2010 17:55:00*1.04559*1.04559*1.04559*1.04559
03/24/2010 18:00:00*1.04559*1.04589*1.04599*1.04559
03/24/2010 18:05:00*1.04589*1.04619*1.04619*1.04589
03/24/2010 18:10:00*1.04619*1.04649*1.04649*1.04619
03/24/2010 18:15:00*1.04649*1.04649*1.04649*1.04649
03/24/2010 18:20:00*1.04649*1.04639*1.04649*1.04639
03/24/2010 18:25:00*1.04639*1.04639*1.04639*1.04639
03/24/2010 18:30:00*1.04639*1.04639*1.04639*1.04639
03/24/2010 18:35:00*1.04639*1.04639*1.04639*1.04639
03/24/2010 18:40:00*1.04639*1.04526*1.04639*1.04526
03/24/2010 18:45:00*1.04526*1.04526*1.04526*1.04526
03/24/2010 18:50:00*1.04526*1.04526*1.04526*1.04526
03/24/2010 18:55:00*1.04526*1.04526*1.04526*1.04526
03/24/2010 19:00:00*1.04526*1.04526*1.04526*1.04526
03/24/2010 19:05:00*1.04526*1.04526*1.04526*1.04526
03/24/2010 19:10:00*1.04526*1.04526*1.04526*1.04526
03/24/2010 19:15:00*1.04526*1.04526*1.04526*1.04526
03/24/2010 19:20:00*1.04526*1.04526*1.04526*1.04526
03/24/2010 19:25:00*1.04526*1.04526*1.04526*1.04526
03/24/2010 19:30:00*1.04526*1.04526*1.04526*1.04526
03/24/2010 19:35:00*1.04526*1.04526*1.04526*1.04526
03/24/2010 19:40:00*1.04526*1.04526*1.04526*1.04526
03/24/2010 19:45:00*1.04526*1.04526*1.04526*1.04526
03/24/2010 19:50:00*1.04526*1.04526*1.04526*1.04526
03/24/2010 19:55:00*1.04526*1.04526*1.04526*1.04526
03/24/2010 20:00:00*1.04526*1.04526*1.04526*1.04526
03/24/2010 20:05:00*1.04526*1.04526*1.04526*1.04526
03/24/2010 20:10:00*1.04526*1.04526*1.04526*1.04526
03/24/2010 20:15:00*1.04526*1.04649*1.04649*1.04526
03/24/2010 20:20:00*1.04649*1.04649*1.04649*1.04649
03/24/2010 20:25:00*1.04649*1.04649*1.04649*1.04649
03/24/2010 20:30:00*1.04649*1.04649*1.04649*1.04649
03/24/2010 20:35:00*1.04649*1.04649*1.04649*1.04649
03/24/2010 20:40:00*1.04649*1.04649*1.04649*1.04649
03/24/2010 20:45:00*1.04649*1.04649*1.04649*1.04649
03/24/2010 20:50:00*1.04649*1.04649*1.04649*1.04649
03/24/2010 20:55:00*1.04649*1.04649*1.04649*1.04649
03/24/2010 21:00:00*1.04649*1.04649*1.04649*1.04649
03/24/2010 21:05:00*1.04649*1.04649*1.04649*1.04649
03/24/2010 21:10:00*1.04649*1.04649*1.04649*1.04649
03/24/2010 21:15:00*1.04649*1.046*1.04649*1.046
03/24/2010 21:20:00*1.046*1.046*1.046*1.046
03/24/2010 21:25:00*1.046*1.046*1.046*1.046
03/24/2010 21:30:00*1.046*1.046*1.046*1.046
03/24/2010 21:35:00*1.046*1.046*1.046*1.046
03/24/2010 21:40:00*1.046*1.04629*1.04629*1.046
03/24/2010 21:45:00*1.04629*1.04629*1.04629*1.04629
03/24/2010 21:50:00*1.04629*1.04629*1.04629*1.04629
03/24/2010 21:55:00*1.04629*1.04632*1.04632*1.04612
03/24/2010 22:00:00*1.04632*1.04649*1.04649*1.04632
03/24/2010 22:05:00*1.04649*1.04649*1.04649*1.04649
03/24/2010 22:10:00*1.04649*1.04649*1.04649*1.04649
03/24/2010 22:15:00*1.04649*1.04619*1.04649*1.04619
03/24/2010 22:20:00*1.04619*1.04619*1.04619*1.04619
03/24/2010 22:25:00*1.04619*1.0464*1.04649*1.04619
03/24/2010 22:30:00*1.0464*1.0464*1.0464*1.0464
03/24/2010 22:35:00*1.0464*1.0464*1.0464*1.0464
03/24/2010 22:40:00*1.0464*1.04619*1.0464*1.04619
03/24/2010 22:45:00*1.04619*1.04619*1.04619*1.04619
03/24/2010 22:50:00*1.04619*1.0465*1.0465*1.04619
03/24/2010 22:55:00*1.0465*1.0465*1.0465*1.0465
03/24/2010 23:00:00*1.0465*1.0465*1.0465*1.0465
03/24/2010 23:05:00*1.0465*1.04619*1.0465*1.04619
03/24/2010 23:10:00*1.04619*1.04619*1.04619*1.04619
03/24/2010 23:15:00*1.04619*1.04619*1.04619*1.04619
03/24/2010 23:20:00*1.04619*1.04649*1.04649*1.04619
03/24/2010 23:25:00*1.04649*1.04649*1.04649*1.04649
03/24/2010 23:30:00*1.04649*1.04649*1.04649*1.04649
03/24/2010 23:35:00*1.04649*1.04679*1.0468*1.04649
03/24/2010 23:40:00*1.04679*1.04679*1.04679*1.04679
03/24/2010 23:45:00*1.04679*1.04679*1.04679*1.04679
03/24/2010 23:50:00*1.04679*1.0464*1.04679*1.0464
03/24/2010 23:55:00*1.0464*1.0464*1.0464*1.0464
03/25/2010 00:00:00*1.0464*1.0464*1.0464*1.0464
03/25/2010 00:05:00*1.0464*1.04662*1.04662*1.0464
03/25/2010 00:10:00*1.04662*1.04662*1.04662*1.04662
03/25/2010 00:15:00*1.04662*1.04662*1.04662*1.04662
03/25/2010 00:20:00*1.04662*1.04619*1.04662*1.04619
03/25/2010 00:25:00*1.04619*1.04632*1.04632*1.04619
03/25/2010 00:30:00*1.04632*1.04632*1.04632*1.04632
03/25/2010 00:35:00*1.04632*1.04632*1.04632*1.04632
03/25/2010 00:40:00*1.04632*1.04632*1.04632*1.04632
03/25/2010 00:45:00*1.04632*1.04632*1.04632*1.04632
03/25/2010 00:50:00*1.04632*1.04632*1.04632*1.04632
03/25/2010 00:55:00*1.04632*1.04632*1.04632*1.04632
03/25/2010 01:00:00*1.04632*1.04632*1.04632*1.04632
03/25/2010 01:05:00*1.04632*1.04632*1.04632*1.04632
03/25/2010 01:10:00*1.04632*1.04632*1.04632*1.04632
03/25/2010 01:15:00*1.04632*1.04689*1.04689*1.04632
03/25/2010 01:20:00*1.04689*1.04689*1.04689*1.04689
03/25/2010 01:25:00*1.04689*1.04689*1.04689*1.04689
03/25/2010 01:30:00*1.04689*1.04689*1.04689*1.04689
03/25/2010 01:35:00*1.04689*1.04689*1.04689*1.04689
03/25/2010 01:40:00*1.04689*1.04689*1.04689*1.04689
03/25/2010 01:45:00*1.04689*1.04689*1.04689*1.04689
03/25/2010 01:50:00*1.04689*1.04649*1.04689*1.04649
03/25/2010 01:55:00*1.04649*1.04649*1.04649*1.04649
03/25/2010 02:00:00*1.04649*1.04649*1.04649*1.04649
03/25/2010 02:05:00*1.04649*1.04649*1.04649*1.04649
03/25/2010 02:10:00*1.04649*1.04649*1.04649*1.04649
03/25/2010 02:15:00*1.04649*1.04649*1.04649*1.04649
03/25/2010 02:20:00*1.04649*1.04639*1.04649*1.04639
03/25/2010 02:25:00*1.04639*1.04639*1.04639*1.04639
03/25/2010 02:30:00*1.04639*1.04639*1.04639*1.04639
03/25/2010 02:35:00*1.04639*1.04639*1.04639*1.04639
03/25/2010 02:40:00*1.04639*1.04629*1.04639*1.04629
03/25/2010 02:45:00*1.04629*1.04629*1.04629*1.04629
03/25/2010 02:50:00*1.04629*1.04629*1.04629*1.04629
03/25/2010 02:55:00*1.04629*1.04629*1.04629*1.04629
03/25/2010 03:00:00*1.04629*1.04629*1.04629*1.04629
03/25/2010 03:05:00*1.04629*1.04731*1.04731*1.04629
03/25/2010 03:10:00*1.04731*1.04731*1.04731*1.04731
03/25/2010 03:15:00*1.04731*1.04731*1.04731*1.04731
03/25/2010 03:20:00*1.04731*1.04729*1.04733*1.04729
03/25/2010 03:25:00*1.04729*1.04759*1.04779*1.04729
03/25/2010 03:30:00*1.04759*1.04759*1.04759*1.04759
03/25/2010 03:35:00*1.04759*1.04744*1.04807*1.04744
03/25/2010 03:40:00*1.04744*1.04729*1.04744*1.04729
03/25/2010 03:45:00*1.04729*1.04713*1.04729*1.04709
03/25/2010 03:50:00*1.04713*1.04765*1.04765*1.04713
03/25/2010 03:55:00*1.04765*1.04721*1.04765*1.04721
03/25/2010 04:00:00*1.04721*1.04729*1.04729*1.04719
03/25/2010 04:05:00*1.04729*1.0476*1.04789*1.04729
03/25/2010 04:10:00*1.0476*1.0476*1.0476*1.0476
03/25/2010 04:15:00*1.0476*1.0476*1.0476*1.0476
03/25/2010 04:20:00*1.0476*1.04779*1.04779*1.0476
03/25/2010 04:25:00*1.04779*1.04779*1.04779*1.04779
03/25/2010 04:30:00*1.04779*1.04819*1.04819*1.04779
03/25/2010 04:35:00*1.04819*1.04819*1.04819*1.04819
03/25/2010 04:40:00*1.04819*1.04799*1.04819*1.04775
03/25/2010 04:45:00*1.04799*1.04817*1.04817*1.04799
03/25/2010 04:50:00*1.04817*1.04832*1.04832*1.04806
03/25/2010 04:55:00*1.04832*1.04869*1.04869*1.04832
03/25/2010 05:00:00*1.04869*1.04827*1.04869*1.04809
03/25/2010 05:05:00*1.04827*1.04789*1.04827*1.04788
03/25/2010 05:10:00*1.04789*1.04761*1.04789*1.04761
03/25/2010 05:15:00*1.04761*1.04769*1.04779*1.04761
03/25/2010 05:20:00*1.04769*1.04789*1.04789*1.04769
03/25/2010 05:25:00*1.04789*1.04798*1.04798*1.0477
03/25/2010 05:30:00*1.04798*1.04798*1.04798*1.04798
03/25/2010 05:35:00*1.04798*1.04798*1.04798*1.04798
03/25/2010 05:40:00*1.04798*1.04798*1.04798*1.04798
03/25/2010 05:45:00*1.04798*1.04875*1.04875*1.04798
03/25/2010 05:50:00*1.04875*1.0483*1.04875*1.0483
03/25/2010 05:55:00*1.0483*1.0486*1.04865*1.0483
03/25/2010 06:00:00*1.0486*1.04854*1.0486*1.04854
03/25/2010 06:05:00*1.04854*1.04854*1.04854*1.04854
03/25/2010 06:10:00*1.04854*1.0491*1.0491*1.04854
03/25/2010 06:15:00*1.0491*1.0491*1.0491*1.0491
03/25/2010 06:20:00*1.0491*1.04759*1.0491*1.04759
03/25/2010 06:25:00*1.04759*1.04749*1.04769*1.04749
03/25/2010 06:30:00*1.04749*1.04749*1.04749*1.04749
03/25/2010 06:35:00*1.04749*1.04669*1.04749*1.04669
03/25/2010 06:40:00*1.04669*1.04669*1.04669*1.04669
03/25/2010 06:45:00*1.04669*1.047*1.047*1.04669
03/25/2010 06:50:00*1.047*1.047*1.047*1.047
03/25/2010 06:55:00*1.047*1.0466*1.047*1.0466
03/25/2010 07:00:00*1.0466*1.0466*1.0466*1.0466
03/25/2010 07:05:00*1.0466*1.04639*1.0466*1.04639
03/25/2010 07:10:00*1.04639*1.04719*1.04719*1.04639
03/25/2010 07:15:00*1.04719*1.04709*1.04719*1.04699
03/25/2010 07:20:00*1.04709*1.04699*1.04709*1.04699
03/25/2010 07:25:00*1.04699*1.04699*1.04699*1.04699
03/25/2010 07:30:00*1.04699*1.04729*1.04729*1.04699
03/25/2010 07:35:00*1.04729*1.04739*1.04739*1.04729
03/25/2010 07:40:00*1.04739*1.04749*1.04749*1.04739
03/25/2010 07:45:00*1.04749*1.04749*1.04749*1.04749
03/25/2010 07:50:00*1.04749*1.04749*1.04749*1.04749
03/25/2010 07:55:00*1.04749*1.04749*1.04749*1.04749
03/25/2010 08:00:00*1.04749*1.04735*1.04749*1.04729
03/25/2010 08:05:00*1.04735*1.04735*1.04735*1.04735
03/25/2010 08:10:00*1.04735*1.04735*1.04735*1.04735
03/25/2010 08:15:00*1.04735*1.04719*1.04739*1.04719
03/25/2010 08:20:00*1.04719*1.04749*1.04749*1.04719
03/25/2010 08:25:00*1.04749*1.04749*1.04749*1.04749
03/25/2010 08:30:00*1.04749*1.04779*1.04779*1.04749
03/25/2010 08:35:00*1.04779*1.04769*1.04779*1.04769
03/25/2010 08:40:00*1.04769*1.04769*1.04769*1.04769
03/25/2010 08:45:00*1.04769*1.04789*1.04789*1.04769
03/25/2010 08:50:00*1.04789*1.04829*1.04829*1.04789
03/25/2010 08:55:00*1.04829*1.04989*1.04989*1.04829
03/25/2010 09:00:00*1.04989*1.04989*1.04989*1.04989
03/25/2010 09:05:00*1.04989*1.04989*1.04989*1.04989
03/25/2010 09:10:00*1.04989*1.04989*1.04989*1.04989
03/25/2010 09:15:00*1.04989*1.05042*1.05042*1.04989
03/25/2010 09:20:00*1.05042*1.05042*1.05042*1.05042
03/25/2010 09:25:00*1.05042*1.05081*1.05081*1.05042
03/25/2010 09:30:00*1.05081*1.05081*1.05081*1.05081
03/25/2010 09:35:00*1.05081*1.05075*1.05081*1.05075
03/25/2010 09:40:00*1.05075*1.05075*1.05075*1.05075
03/25/2010 09:45:00*1.05075*1.05061*1.05075*1.05061
03/25/2010 09:50:00*1.05061*1.05061*1.05061*1.05061
03/25/2010 09:55:00*1.05061*1.05061*1.05061*1.05061
03/25/2010 10:00:00*1.05061*1.04889*1.05061*1.04889
03/25/2010 10:05:00*1.04889*1.04889*1.04889*1.04889
03/25/2010 10:10:00*1.04889*1.04749*1.04889*1.04749
03/25/2010 10:15:00*1.04749*1.04749*1.04749*1.04749
03/25/2010 10:20:00*1.04749*1.04689*1.04749*1.04689
03/25/2010 10:25:00*1.04689*1.04629*1.04689*1.04629
03/25/2010 10:30:00*1.04629*1.04629*1.04629*1.04629
03/25/2010 10:35:00*1.04629*1.04629*1.04629*1.04629
03/25/2010 10:40:00*1.04629*1.04779*1.04779*1.04629
03/25/2010 10:45:00*1.04779*1.04762*1.04779*1.04749
03/25/2010 10:50:00*1.04762*1.04762*1.04762*1.04762
03/25/2010 10:55:00*1.04762*1.04762*1.04762*1.04762
03/25/2010 11:00:00*1.04762*1.04762*1.04762*1.04762
03/25/2010 11:05:00*1.04762*1.04762*1.04762*1.04762
03/25/2010 11:10:00*1.04762*1.047*1.04762*1.047
03/25/2010 11:15:00*1.047*1.04659*1.047*1.04659
03/25/2010 11:20:00*1.04659*1.04659*1.04659*1.04659
03/25/2010 11:25:00*1.04659*1.04719*1.04719*1.04659
03/25/2010 11:30:00*1.04719*1.04759*1.04759*1.04719
03/25/2010 11:35:00*1.04759*1.04759*1.04759*1.04759
03/25/2010 11:40:00*1.04759*1.04759*1.04759*1.04759
03/25/2010 11:45:00*1.04759*1.04776*1.04789*1.04759
03/25/2010 11:50:00*1.04776*1.04734*1.04776*1.04734
03/25/2010 11:55:00*1.04734*1.04799*1.04799*1.04734
03/25/2010 12:00:00*1.04799*1.04799*1.04799*1.04799
03/25/2010 12:05:00*1.04799*1.04969*1.04969*1.04799
03/25/2010 12:10:00*1.04969*1.04969*1.04969*1.04969
03/25/2010 12:15:00*1.04969*1.04969*1.04969*1.04969
03/25/2010 12:20:00*1.04969*1.04969*1.04969*1.04969
03/25/2010 12:25:00*1.04969*1.04969*1.04969*1.04969
03/25/2010 12:30:00*1.04969*1.04969*1.04969*1.04969
03/25/2010 12:35:00*1.04969*1.04969*1.04969*1.04969
03/25/2010 12:40:00*1.04969*1.0492*1.04969*1.04911
03/25/2010 12:45:00*1.0492*1.04959*1.04965*1.04919
03/25/2010 12:50:00*1.04959*1.04964*1.04964*1.04959
03/25/2010 12:55:00*1.04964*1.04964*1.04964*1.04964
03/25/2010 13:00:00*1.04964*1.05003*1.05009*1.04964
03/25/2010 13:05:00*1.05003*1.05003*1.05003*1.05003
03/25/2010 13:10:00*1.05003*1.05059*1.05059*1.05003
03/25/2010 13:15:00*1.05059*1.05059*1.05059*1.05059
03/25/2010 13:20:00*1.05059*1.05059*1.05059*1.05059
03/25/2010 13:25:00*1.05059*1.05*1.05059*1.05
03/25/2010 13:30:00*1.05*1.05*1.05*1.05
03/25/2010 13:35:00*1.05*1.05034*1.05034*1.05
03/25/2010 13:40:00*1.05034*1.05021*1.05034*1.05021
03/25/2010 13:45:00*1.05021*1.04997*1.05021*1.04997
03/25/2010 13:50:00*1.04997*1.04997*1.04997*1.04997
03/25/2010 13:55:00*1.04997*1.04997*1.04997*1.04997
03/25/2010 14:00:00*1.04997*1.04959*1.04997*1.04959
03/25/2010 14:05:00*1.04959*1.05079*1.05079*1.04959
03/25/2010 14:10:00*1.05079*1.05079*1.05079*1.05079
03/25/2010 14:15:00*1.05079*1.05079*1.05079*1.05079
03/25/2010 14:20:00*1.05079*1.05079*1.05079*1.05079
03/25/2010 14:25:00*1.05079*1.05072*1.05079*1.05072
03/25/2010 14:30:00*1.05072*1.05072*1.05072*1.05072
03/25/2010 14:35:00*1.05072*1.0493*1.05072*1.0493
03/25/2010 14:40:00*1.0493*1.04886*1.0493*1.04886
03/25/2010 14:45:00*1.04886*1.04921*1.04921*1.04886
03/25/2010 14:50:00*1.04921*1.04859*1.04921*1.04859
03/25/2010 14:55:00*1.04859*1.04859*1.04859*1.04859
03/25/2010 15:00:00*1.04859*1.04859*1.04859*1.04859
03/25/2010 15:05:00*1.04859*1.04899*1.04899*1.04859
03/25/2010 15:10:00*1.04899*1.04899*1.04899*1.04899
03/25/2010 15:15:00*1.04899*1.04893*1.04899*1.04893
03/25/2010 15:20:00*1.04893*1.04879*1.04893*1.04879
03/25/2010 15:25:00*1.04879*1.04909*1.04909*1.04879
03/25/2010 15:30:00*1.04909*1.0497*1.0497*1.04909
03/25/2010 15:35:00*1.0497*1.04886*1.0497*1.04886
03/25/2010 15:40:00*1.04886*1.04886*1.04886*1.04886
03/25/2010 15:45:00*1.04886*1.04789*1.04886*1.04789
03/25/2010 15:50:00*1.04789*1.04749*1.04789*1.04729
03/25/2010 15:55:00*1.04749*1.04739*1.04749*1.04722
03/25/2010 16:00:00*1.04739*1.04739*1.04739*1.04739
03/25/2010 16:05:00*1.04739*1.04739*1.04739*1.04739
03/25/2010 16:10:00*1.04739*1.04739*1.04739*1.04739
03/25/2010 16:15:00*1.04739*1.04739*1.04739*1.04739
03/25/2010 16:20:00*1.04739*1.04739*1.04739*1.04739
03/25/2010 16:25:00*1.04739*1.04729*1.04739*1.04729
03/25/2010 16:30:00*1.04729*1.04729*1.04729*1.04729
03/25/2010 16:35:00*1.04729*1.04729*1.04729*1.04729
03/25/2010 16:40:00*1.04729*1.04811*1.04811*1.04729
03/25/2010 16:45:00*1.04811*1.04811*1.04811*1.04811
03/25/2010 16:50:00*1.04811*1.04839*1.04839*1.04811
03/25/2010 16:55:00*1.04839*1.04839*1.04839*1.04839
03/25/2010 17:00:00*1.04839*1.04839*1.04839*1.04839
