03/23/2010 17:05:00*1.03959*1.03959*1.03959*1.03959
03/23/2010 17:10:00*1.03959*1.03959*1.03959*1.03959
03/23/2010 17:15:00*1.03959*1.03959*1.03959*1.03959
03/23/2010 17:20:00*1.03959*1.03959*1.03959*1.03959
03/23/2010 17:25:00*1.03959*1.03989*1.03989*1.03959
03/23/2010 17:30:00*1.03989*1.03899*1.03989*1.03899
03/23/2010 17:35:00*1.03899*1.03899*1.03899*1.03899
03/23/2010 17:40:00*1.03899*1.03999*1.03999*1.03899
03/23/2010 17:45:00*1.03999*1.03999*1.03999*1.03999
03/23/2010 17:50:00*1.03999*1.03929*1.03999*1.03929
03/23/2010 17:55:00*1.03929*1.03929*1.03929*1.03929
03/23/2010 18:00:00*1.03929*1.03929*1.03929*1.03929
03/23/2010 18:05:00*1.03929*1.04014*1.04014*1.03929
03/23/2010 18:10:00*1.04014*1.04019*1.04019*1.04014
03/23/2010 18:15:00*1.04019*1.04019*1.04019*1.04019
03/23/2010 18:20:00*1.04019*1.04019*1.04019*1.04019
03/23/2010 18:25:00*1.04019*1.04019*1.04019*1.04019
03/23/2010 18:30:00*1.04019*1.04019*1.04019*1.04019
03/23/2010 18:35:00*1.04019*1.03979*1.04019*1.03979
03/23/2010 18:40:00*1.03979*1.03999*1.03999*1.03979
03/23/2010 18:45:00*1.03999*1.03999*1.03999*1.03999
03/23/2010 18:50:00*1.03999*1.03999*1.03999*1.03999
03/23/2010 18:55:00*1.03999*1.03999*1.03999*1.03999
03/23/2010 19:00:00*1.03999*1.03999*1.03999*1.03999
03/23/2010 19:05:00*1.03999*1.03999*1.03999*1.03999
03/23/2010 19:10:00*1.03999*1.03999*1.03999*1.03999
03/23/2010 19:15:00*1.03999*1.03999*1.03999*1.03999
03/23/2010 19:20:00*1.03999*1.04109*1.04111*1.03999
03/23/2010 19:25:00*1.04109*1.04109*1.04109*1.04109
03/23/2010 19:30:00*1.04109*1.04109*1.04109*1.04109
03/23/2010 19:35:00*1.04109*1.04109*1.04109*1.04109
03/23/2010 19:40:00*1.04109*1.04039*1.04109*1.04039
03/23/2010 19:45:00*1.04039*1.04039*1.04039*1.04039
03/23/2010 19:50:00*1.04039*1.04039*1.04039*1.04039
03/23/2010 19:55:00*1.04039*1.04039*1.04039*1.04039
03/23/2010 20:00:00*1.04039*1.04039*1.04039*1.04039
03/23/2010 20:05:00*1.04039*1.03909*1.04039*1.03909
03/23/2010 20:10:00*1.03909*1.03963*1.03963*1.03909
03/23/2010 20:15:00*1.03963*1.03963*1.03963*1.03963
03/23/2010 20:20:00*1.03963*1.03963*1.03963*1.03963
03/23/2010 20:25:00*1.03963*1.03963*1.03963*1.03963
03/23/2010 20:30:00*1.03963*1.03963*1.03963*1.03963
03/23/2010 20:35:00*1.03963*1.03869*1.03963*1.03869
03/23/2010 20:40:00*1.03869*1.03899*1.03899*1.03869
03/23/2010 20:45:00*1.03899*1.03899*1.03899*1.03899
03/23/2010 20:50:00*1.03899*1.03899*1.03899*1.03899
03/23/2010 20:55:00*1.03899*1.03909*1.03909*1.03899
03/23/2010 21:00:00*1.03909*1.03909*1.03909*1.03909
03/23/2010 21:05:00*1.03909*1.03909*1.03909*1.03909
03/23/2010 21:10:00*1.03909*1.03909*1.03909*1.03909
03/23/2010 21:15:00*1.03909*1.03909*1.03909*1.03909
03/23/2010 21:20:00*1.03909*1.03909*1.03909*1.03909
03/23/2010 21:25:00*1.03909*1.03939*1.03939*1.03909
03/23/2010 21:30:00*1.03939*1.0395*1.0395*1.03939
03/23/2010 21:35:00*1.0395*1.03981*1.03981*1.0395
03/23/2010 21:40:00*1.03981*1.03981*1.03981*1.03981
03/23/2010 21:45:00*1.03981*1.03999*1.03999*1.03981
03/23/2010 21:50:00*1.03999*1.03999*1.03999*1.03999
03/23/2010 21:55:00*1.03999*1.03999*1.03999*1.03999
03/23/2010 22:00:00*1.03999*1.03999*1.03999*1.03999
03/23/2010 22:05:00*1.03999*1.03999*1.03999*1.03999
03/23/2010 22:10:00*1.03999*1.03999*1.03999*1.03999
03/23/2010 22:15:00*1.03999*1.04001*1.04001*1.03999
03/23/2010 22:20:00*1.04001*1.04001*1.04001*1.04001
03/23/2010 22:25:00*1.04001*1.04001*1.04001*1.04001
03/23/2010 22:30:00*1.04001*1.04001*1.04001*1.04001
03/23/2010 22:35:00*1.04001*1.0403*1.0403*1.04001
03/23/2010 22:40:00*1.0403*1.04061*1.04062*1.0403
03/23/2010 22:45:00*1.04061*1.04061*1.04061*1.04061
03/23/2010 22:50:00*1.04061*1.04061*1.04061*1.04061
03/23/2010 22:55:00*1.04061*1.04061*1.04061*1.04061
03/23/2010 23:00:00*1.04061*1.04061*1.04061*1.04061
03/23/2010 23:05:00*1.04061*1.04061*1.04061*1.04061
03/23/2010 23:10:00*1.04061*1.04061*1.04061*1.04061
03/23/2010 23:15:00*1.04061*1.04061*1.04061*1.04061
03/23/2010 23:20:00*1.04061*1.04061*1.04061*1.04061
03/23/2010 23:25:00*1.04061*1.04061*1.04061*1.04061
03/23/2010 23:30:00*1.04061*1.04061*1.04061*1.04061
03/23/2010 23:35:00*1.04061*1.04031*1.04061*1.0402
03/23/2010 23:40:00*1.04031*1.04101*1.04101*1.04029
03/23/2010 23:45:00*1.04101*1.04101*1.04101*1.04101
03/23/2010 23:50:00*1.04101*1.04101*1.04101*1.04101
03/23/2010 23:55:00*1.04101*1.04101*1.04101*1.04101
03/24/2010 00:00:00*1.04101*1.04099*1.04101*1.04099
03/24/2010 00:05:00*1.04099*1.04099*1.04099*1.04099
03/24/2010 00:10:00*1.04099*1.04099*1.04099*1.04099
03/24/2010 00:15:00*1.04099*1.04099*1.04099*1.04099
03/24/2010 00:20:00*1.04099*1.04099*1.04099*1.04099
03/24/2010 00:25:00*1.04099*1.04099*1.04099*1.04099
03/24/2010 00:30:00*1.04099*1.04099*1.04099*1.04099
03/24/2010 00:35:00*1.04099*1.04099*1.04099*1.04099
03/24/2010 00:40:00*1.04099*1.04072*1.04099*1.04072
03/24/2010 00:45:00*1.04072*1.04072*1.04072*1.04072
03/24/2010 00:50:00*1.04072*1.04072*1.04072*1.04072
03/24/2010 00:55:00*1.04072*1.04072*1.04072*1.04072
03/24/2010 01:00:00*1.04072*1.04072*1.04072*1.04072
03/24/2010 01:05:00*1.04072*1.04159*1.04159*1.04072
03/24/2010 01:10:00*1.04159*1.04186*1.04186*1.04159
03/24/2010 01:15:00*1.04186*1.04186*1.04186*1.04186
03/24/2010 01:20:00*1.04186*1.04199*1.04209*1.04186
03/24/2010 01:25:00*1.04199*1.04199*1.04199*1.04199
03/24/2010 01:30:00*1.04199*1.04199*1.04199*1.04199
03/24/2010 01:35:00*1.04199*1.04199*1.04199*1.04199
03/24/2010 01:40:00*1.04199*1.04199*1.04199*1.04199
03/24/2010 01:45:00*1.04199*1.04199*1.04199*1.04199
03/24/2010 01:50:00*1.04199*1.04199*1.04199*1.04199
03/24/2010 01:55:00*1.04199*1.04219*1.04219*1.04199
03/24/2010 02:00:00*1.04219*1.04219*1.04219*1.04219
03/24/2010 02:05:00*1.04219*1.04219*1.04219*1.04219
03/24/2010 02:10:00*1.04219*1.04219*1.04219*1.04219
03/24/2010 02:15:00*1.04219*1.04219*1.04219*1.04219
03/24/2010 02:20:00*1.04219*1.04219*1.04219*1.04219
03/24/2010 02:25:00*1.04219*1.04219*1.04219*1.04219
03/24/2010 02:30:00*1.04219*1.04272*1.04272*1.04219
03/24/2010 02:35:00*1.04272*1.04272*1.04272*1.04272
03/24/2010 02:40:00*1.04272*1.04321*1.04321*1.04272
03/24/2010 02:45:00*1.04321*1.04319*1.04329*1.04311
03/24/2010 02:50:00*1.04319*1.04319*1.04319*1.04319
03/24/2010 02:55:00*1.04319*1.04419*1.04419*1.04319
03/24/2010 03:00:00*1.04419*1.04419*1.04419*1.04419
03/24/2010 03:05:00*1.04419*1.04343*1.04419*1.04343
03/24/2010 03:10:00*1.04343*1.04343*1.04343*1.04343
03/24/2010 03:15:00*1.04343*1.04343*1.04343*1.04343
03/24/2010 03:20:00*1.04343*1.04418*1.04418*1.04343
03/24/2010 03:25:00*1.04418*1.04394*1.04418*1.04384
03/24/2010 03:30:00*1.04394*1.04394*1.04394*1.04385
03/24/2010 03:35:00*1.04394*1.04455*1.04491*1.04394
03/24/2010 03:40:00*1.04455*1.04479*1.04479*1.04452
03/24/2010 03:45:00*1.04479*1.04461*1.0448*1.04461
03/24/2010 03:50:00*1.04461*1.04453*1.04461*1.04453
03/24/2010 03:55:00*1.04453*1.04489*1.04489*1.04439
03/24/2010 04:00:00*1.04489*1.04427*1.04489*1.04427
03/24/2010 04:05:00*1.04427*1.04399*1.04427*1.04399
03/24/2010 04:10:00*1.04399*1.04399*1.04399*1.04399
03/24/2010 04:15:00*1.04399*1.04455*1.04479*1.04399
03/24/2010 04:20:00*1.04455*1.04501*1.04502*1.04449
03/24/2010 04:25:00*1.04501*1.04477*1.04501*1.04477
03/24/2010 04:30:00*1.04477*1.04468*1.04477*1.04462
03/24/2010 04:35:00*1.04468*1.04496*1.04496*1.04468
03/24/2010 04:40:00*1.04496*1.04559*1.04564*1.04496
03/24/2010 04:45:00*1.04559*1.04559*1.04559*1.04559
03/24/2010 04:50:00*1.04559*1.04559*1.04559*1.04559
03/24/2010 04:55:00*1.04559*1.04693*1.04693*1.04559
03/24/2010 05:00:00*1.04693*1.04693*1.04693*1.04693
03/24/2010 05:05:00*1.04693*1.04659*1.04693*1.04659
03/24/2010 05:10:00*1.04659*1.04659*1.04659*1.04659
03/24/2010 05:15:00*1.04659*1.04659*1.04659*1.04659
03/24/2010 05:20:00*1.04659*1.04766*1.04797*1.04659
03/24/2010 05:25:00*1.04766*1.04761*1.04769*1.04759
03/24/2010 05:30:00*1.04761*1.04719*1.04761*1.04713
03/24/2010 05:35:00*1.04719*1.04705*1.04719*1.04695
03/24/2010 05:40:00*1.04705*1.04705*1.04705*1.04705
03/24/2010 05:45:00*1.04705*1.04705*1.04705*1.04705
03/24/2010 05:50:00*1.04705*1.04672*1.04705*1.04672
03/24/2010 05:55:00*1.04672*1.04699*1.04699*1.04672
03/24/2010 06:00:00*1.04699*1.04717*1.04717*1.04699
03/24/2010 06:05:00*1.04717*1.04717*1.04717*1.04717
03/24/2010 06:10:00*1.04717*1.04789*1.04789*1.04717
03/24/2010 06:15:00*1.04789*1.04789*1.04789*1.04789
03/24/2010 06:20:00*1.04789*1.047*1.04789*1.047
03/24/2010 06:25:00*1.047*1.04629*1.047*1.04629
03/24/2010 06:30:00*1.04629*1.04609*1.04629*1.04609
03/24/2010 06:35:00*1.04609*1.04419*1.04609*1.04419
03/24/2010 06:40:00*1.04419*1.04419*1.04419*1.04419
03/24/2010 06:45:00*1.04419*1.04479*1.04479*1.04419
03/24/2010 06:50:00*1.04479*1.04479*1.04479*1.04479
03/24/2010 06:55:00*1.04479*1.0455*1.0455*1.04479
03/24/2010 07:00:00*1.0455*1.04578*1.04578*1.0455
03/24/2010 07:05:00*1.04578*1.04578*1.04578*1.04578
03/24/2010 07:10:00*1.04578*1.04569*1.04579*1.04559
03/24/2010 07:15:00*1.04569*1.04549*1.04569*1.04549
03/24/2010 07:20:00*1.04549*1.0457*1.0457*1.04549
03/24/2010 07:25:00*1.0457*1.0454*1.0457*1.0454
03/24/2010 07:30:00*1.0454*1.04519*1.0454*1.04499
03/24/2010 07:35:00*1.04519*1.0451*1.04519*1.0451
03/24/2010 07:40:00*1.0451*1.04549*1.04549*1.0451
03/24/2010 07:45:00*1.04549*1.04601*1.04601*1.04549
03/24/2010 07:50:00*1.04601*1.04599*1.04601*1.04599
03/24/2010 07:55:00*1.04599*1.0464*1.0464*1.04599
03/24/2010 08:00:00*1.0464*1.04589*1.0464*1.04589
03/24/2010 08:05:00*1.04589*1.04604*1.04604*1.04589
03/24/2010 08:10:00*1.04604*1.04609*1.04609*1.04604
03/24/2010 08:15:00*1.04609*1.0459*1.04609*1.04589
03/24/2010 08:20:00*1.0459*1.0459*1.0459*1.0459
03/24/2010 08:25:00*1.0459*1.0459*1.0459*1.0459
03/24/2010 08:30:00*1.0459*1.04631*1.04631*1.04509
03/24/2010 08:35:00*1.04631*1.04644*1.04644*1.04631
03/24/2010 08:40:00*1.04644*1.04644*1.04644*1.04644
03/24/2010 08:45:00*1.04644*1.04644*1.04644*1.04644
03/24/2010 08:50:00*1.04644*1.04644*1.04644*1.04644
03/24/2010 08:55:00*1.04644*1.04549*1.04644*1.04549
03/24/2010 09:00:00*1.04549*1.04549*1.04549*1.04549
03/24/2010 09:05:00*1.04549*1.04509*1.04549*1.04509
03/24/2010 09:10:00*1.04509*1.04509*1.04509*1.04509
03/24/2010 09:15:00*1.04509*1.04579*1.04579*1.04509
03/24/2010 09:20:00*1.04579*1.04579*1.04579*1.04579
03/24/2010 09:25:00*1.04579*1.04573*1.04579*1.04573
03/24/2010 09:30:00*1.04573*1.04571*1.04573*1.04571
03/24/2010 09:35:00*1.04571*1.04571*1.04571*1.04571
03/24/2010 09:40:00*1.04571*1.04571*1.04571*1.04571
03/24/2010 09:45:00*1.04571*1.04512*1.04571*1.04512
03/24/2010 09:50:00*1.04512*1.04512*1.04512*1.04512
03/24/2010 09:55:00*1.04512*1.04512*1.04512*1.04512
03/24/2010 10:00:00*1.04512*1.04512*1.04512*1.04512
03/24/2010 10:05:00*1.04512*1.04459*1.04512*1.04451
03/24/2010 10:10:00*1.04459*1.04441*1.04459*1.04441
03/24/2010 10:15:00*1.04441*1.0438*1.04441*1.0438
03/24/2010 10:20:00*1.0438*1.0438*1.0438*1.0438
03/24/2010 10:25:00*1.0438*1.0438*1.0438*1.0438
03/24/2010 10:30:00*1.0438*1.044*1.04439*1.0438
03/24/2010 10:35:00*1.044*1.04359*1.044*1.04359
03/24/2010 10:40:00*1.04359*1.0439*1.0439*1.04359
03/24/2010 10:45:00*1.0439*1.0439*1.0439*1.0439
03/24/2010 10:50:00*1.0439*1.0439*1.0439*1.0439
03/24/2010 10:55:00*1.0439*1.04319*1.0439*1.04319
03/24/2010 11:00:00*1.04319*1.04319*1.04319*1.04319
03/24/2010 11:05:00*1.04319*1.04329*1.04329*1.04319
03/24/2010 11:10:00*1.04329*1.04398*1.04398*1.04329
03/24/2010 11:15:00*1.04398*1.04423*1.04423*1.04398
03/24/2010 11:20:00*1.04423*1.04423*1.04423*1.04423
03/24/2010 11:25:00*1.04423*1.04423*1.04423*1.04423
03/24/2010 11:30:00*1.04423*1.04423*1.04423*1.04423
03/24/2010 11:35:00*1.04423*1.04241*1.04423*1.04241
03/24/2010 11:40:00*1.04241*1.04151*1.04241*1.04151
03/24/2010 11:45:00*1.04151*1.04099*1.04151*1.04099
03/24/2010 11:50:00*1.04099*1.04099*1.04099*1.04099
03/24/2010 11:55:00*1.04099*1.04059*1.04099*1.04059
03/24/2010 12:00:00*1.04059*1.04059*1.04059*1.04049
03/24/2010 12:05:00*1.04059*1.04059*1.04059*1.04059
03/24/2010 12:10:00*1.04059*1.04109*1.04109*1.04059
03/24/2010 12:15:00*1.04109*1.04119*1.04119*1.04109
03/24/2010 12:20:00*1.04119*1.0412*1.0412*1.04119
03/24/2010 12:25:00*1.0412*1.0412*1.0412*1.0412
03/24/2010 12:30:00*1.0412*1.04091*1.0412*1.04091
03/24/2010 12:35:00*1.04091*1.04159*1.04159*1.04091
03/24/2010 12:40:00*1.04159*1.04139*1.04159*1.04139
03/24/2010 12:45:00*1.04139*1.04139*1.04139*1.04139
03/24/2010 12:50:00*1.04139*1.04159*1.04159*1.04139
03/24/2010 12:55:00*1.04159*1.04219*1.04219*1.04159
03/24/2010 13:00:00*1.04219*1.04219*1.04219*1.04219
03/24/2010 13:05:00*1.04219*1.04219*1.04219*1.04219
03/24/2010 13:10:00*1.04219*1.04219*1.04219*1.04219
03/24/2010 13:15:00*1.04219*1.04373*1.04373*1.04219
03/24/2010 13:20:00*1.04373*1.04373*1.04373*1.04373
03/24/2010 13:25:00*1.04373*1.04309*1.04373*1.04309
03/24/2010 13:30:00*1.04309*1.04336*1.04336*1.04309
03/24/2010 13:35:00*1.04336*1.04466*1.04466*1.04336
03/24/2010 13:40:00*1.04466*1.04466*1.04466*1.04466
03/24/2010 13:45:00*1.04466*1.04466*1.04466*1.04466
03/24/2010 13:50:00*1.04466*1.04466*1.04466*1.04466
03/24/2010 13:55:00*1.04466*1.04466*1.04466*1.04466
03/24/2010 14:00:00*1.04466*1.04466*1.04466*1.04466
03/24/2010 14:05:00*1.04466*1.04459*1.04466*1.04459
03/24/2010 14:10:00*1.04459*1.04503*1.04503*1.04459
03/24/2010 14:15:00*1.04503*1.04509*1.04509*1.04503
03/24/2010 14:20:00*1.04509*1.04509*1.04509*1.04509
03/24/2010 14:25:00*1.04509*1.04509*1.04509*1.04509
03/24/2010 14:30:00*1.04509*1.04509*1.04509*1.04509
03/24/2010 14:35:00*1.04509*1.0452*1.0452*1.04509
03/24/2010 14:40:00*1.0452*1.0452*1.0452*1.0452
03/24/2010 14:45:00*1.0452*1.04479*1.0452*1.04479
03/24/2010 14:50:00*1.04479*1.04599*1.04599*1.04479
03/24/2010 14:55:00*1.04599*1.04549*1.04599*1.04549
03/24/2010 15:00:00*1.04549*1.04549*1.04549*1.04549
03/24/2010 15:05:00*1.04549*1.04619*1.04619*1.04549
03/24/2010 15:10:00*1.04619*1.04662*1.04662*1.04619
03/24/2010 15:15:00*1.04662*1.04623*1.04662*1.04623
03/24/2010 15:20:00*1.04623*1.04623*1.04623*1.04623
03/24/2010 15:25:00*1.04623*1.04675*1.04675*1.04623
03/24/2010 15:30:00*1.04675*1.04669*1.04675*1.04669
03/24/2010 15:35:00*1.04669*1.04725*1.04725*1.04669
03/24/2010 15:40:00*1.04725*1.04725*1.04725*1.04725
03/24/2010 15:45:00*1.04725*1.04725*1.04725*1.04725
03/24/2010 15:50:00*1.04725*1.04725*1.04725*1.04725
03/24/2010 15:55:00*1.04725*1.04679*1.04725*1.04679
03/24/2010 16:00:00*1.04679*1.04679*1.04679*1.04679
03/24/2010 16:05:00*1.04679*1.04679*1.04679*1.04679
03/24/2010 16:10:00*1.04679*1.04702*1.04702*1.04679
03/24/2010 16:15:00*1.04702*1.04709*1.04709*1.04702
03/24/2010 16:20:00*1.04709*1.04709*1.04709*1.04709
03/24/2010 16:25:00*1.04709*1.04709*1.04709*1.04709
03/24/2010 16:30:00*1.04709*1.04619*1.04709*1.04619
03/24/2010 16:35:00*1.04619*1.04619*1.04619*1.04619
03/24/2010 16:40:00*1.04619*1.04619*1.04619*1.04619
03/24/2010 16:45:00*1.04619*1.04571*1.04619*1.04571
03/24/2010 16:50:00*1.04571*1.04571*1.04571*1.04571
03/24/2010 16:55:00*1.04571*1.04571*1.04571*1.04571
03/24/2010 17:00:00*1.04571*1.04529*1.04571*1.04529
