03/22/2010 17:05:00*1.03799*1.03799*1.03799*1.03799
03/22/2010 17:10:00*1.03799*1.03777*1.03799*1.03777
03/22/2010 17:15:00*1.03777*1.03777*1.03777*1.03777
03/22/2010 17:20:00*1.03777*1.03777*1.03777*1.03777
03/22/2010 17:25:00*1.03777*1.03777*1.03777*1.03777
03/22/2010 17:30:00*1.03777*1.03777*1.03777*1.03777
03/22/2010 17:35:00*1.03777*1.03896*1.03896*1.03777
03/22/2010 17:40:00*1.03896*1.03896*1.03896*1.03896
03/22/2010 17:45:00*1.03896*1.03896*1.03896*1.03896
03/22/2010 17:50:00*1.03896*1.03896*1.03896*1.03896
03/22/2010 17:55:00*1.03896*1.03896*1.03896*1.03896
03/22/2010 18:00:00*1.03896*1.03896*1.03896*1.03896
03/22/2010 18:05:00*1.03896*1.03896*1.03896*1.03896
03/22/2010 18:10:00*1.03896*1.03896*1.03896*1.03896
03/22/2010 18:15:00*1.03896*1.03896*1.03896*1.03896
03/22/2010 18:20:00*1.03896*1.03896*1.03896*1.03896
03/22/2010 18:25:00*1.03896*1.03896*1.03896*1.03896
03/22/2010 18:30:00*1.03896*1.03896*1.03896*1.03896
03/22/2010 18:35:00*1.03896*1.03896*1.03896*1.03896
03/22/2010 18:40:00*1.03896*1.03896*1.03896*1.03896
03/22/2010 18:45:00*1.03896*1.03896*1.03896*1.03896
03/22/2010 18:50:00*1.03896*1.03896*1.03896*1.03896
03/22/2010 18:55:00*1.03896*1.03829*1.03896*1.03829
03/22/2010 19:00:00*1.03829*1.03888*1.03888*1.03829
03/22/2010 19:05:00*1.03888*1.03899*1.03899*1.03888
03/22/2010 19:10:00*1.03899*1.03899*1.03899*1.03899
03/22/2010 19:15:00*1.03899*1.03899*1.03899*1.03899
03/22/2010 19:20:00*1.03899*1.03928*1.03928*1.03899
03/22/2010 19:25:00*1.03928*1.03949*1.03949*1.03928
03/22/2010 19:30:00*1.03949*1.03949*1.03949*1.03949
03/22/2010 19:35:00*1.03949*1.03949*1.03949*1.03949
03/22/2010 19:40:00*1.03949*1.03949*1.03949*1.03949
03/22/2010 19:45:00*1.03949*1.03949*1.03949*1.03949
03/22/2010 19:50:00*1.03949*1.03949*1.03949*1.03949
03/22/2010 19:55:00*1.03949*1.03984*1.03984*1.03949
03/22/2010 20:00:00*1.03984*1.03984*1.03984*1.03984
03/22/2010 20:05:00*1.03984*1.03969*1.03984*1.03969
03/22/2010 20:10:00*1.03969*1.03969*1.03969*1.03969
03/22/2010 20:15:00*1.03969*1.03949*1.03969*1.03949
03/22/2010 20:20:00*1.03949*1.03949*1.03949*1.03949
03/22/2010 20:25:00*1.03949*1.03949*1.03949*1.03949
03/22/2010 20:30:00*1.03949*1.03963*1.03968*1.03949
03/22/2010 20:35:00*1.03963*1.03959*1.03963*1.03959
03/22/2010 20:40:00*1.03959*1.03959*1.03959*1.03959
03/22/2010 20:45:00*1.03959*1.03959*1.03959*1.03959
03/22/2010 20:50:00*1.03959*1.03959*1.03959*1.03959
03/22/2010 20:55:00*1.03959*1.03919*1.03959*1.03919
03/22/2010 21:00:00*1.03919*1.03919*1.03919*1.03919
03/22/2010 21:05:00*1.03919*1.03975*1.03975*1.03919
03/22/2010 21:10:00*1.03975*1.03975*1.03975*1.03975
03/22/2010 21:15:00*1.03975*1.03975*1.03975*1.03975
03/22/2010 21:20:00*1.03975*1.03975*1.03975*1.03975
03/22/2010 21:25:00*1.03975*1.03975*1.03975*1.03975
03/22/2010 21:30:00*1.03975*1.03975*1.03975*1.03975
03/22/2010 21:35:00*1.03975*1.03975*1.03975*1.03975
03/22/2010 21:40:00*1.03975*1.03975*1.03975*1.03975
03/22/2010 21:45:00*1.03975*1.03975*1.03975*1.03975
03/22/2010 21:50:00*1.03975*1.03975*1.03975*1.03975
03/22/2010 21:55:00*1.03975*1.03975*1.03975*1.03975
03/22/2010 22:00:00*1.03975*1.03969*1.03975*1.03969
03/22/2010 22:05:00*1.03969*1.03969*1.03969*1.03969
03/22/2010 22:10:00*1.03969*1.03949*1.03969*1.03948
03/22/2010 22:15:00*1.03949*1.03949*1.03949*1.03949
03/22/2010 22:20:00*1.03949*1.03929*1.03949*1.03929
03/22/2010 22:25:00*1.03929*1.03929*1.03929*1.03929
03/22/2010 22:30:00*1.03929*1.03929*1.03929*1.03929
03/22/2010 22:35:00*1.03929*1.03929*1.03929*1.03929
03/22/2010 22:40:00*1.03929*1.03929*1.03929*1.03929
03/22/2010 22:45:00*1.03929*1.03977*1.03977*1.03929
03/22/2010 22:50:00*1.03977*1.03977*1.03977*1.03977
03/22/2010 22:55:00*1.03977*1.03989*1.03989*1.03977
03/22/2010 23:00:00*1.03989*1.03989*1.03989*1.03989
03/22/2010 23:05:00*1.03989*1.03989*1.03989*1.03989
03/22/2010 23:10:00*1.03989*1.03989*1.03989*1.03989
03/22/2010 23:15:00*1.03989*1.03959*1.03989*1.03959
03/22/2010 23:20:00*1.03959*1.03959*1.03959*1.03959
03/22/2010 23:25:00*1.03959*1.03949*1.03959*1.03949
03/22/2010 23:30:00*1.03949*1.03949*1.03949*1.03949
03/22/2010 23:35:00*1.03949*1.03958*1.03958*1.03949
03/22/2010 23:40:00*1.03958*1.03939*1.03958*1.03939
03/22/2010 23:45:00*1.03939*1.03949*1.03949*1.03939
03/22/2010 23:50:00*1.03949*1.03949*1.03949*1.03949
03/22/2010 23:55:00*1.03949*1.03949*1.03949*1.03949
03/23/2010 00:00:00*1.03949*1.04009*1.04009*1.03949
03/23/2010 00:05:00*1.04009*1.04009*1.04009*1.04009
03/23/2010 00:10:00*1.04009*1.04009*1.04009*1.04009
03/23/2010 00:15:00*1.04009*1.04009*1.04009*1.04009
03/23/2010 00:20:00*1.04009*1.03939*1.04009*1.03939
03/23/2010 00:25:00*1.03939*1.03919*1.03939*1.03919
03/23/2010 00:30:00*1.03919*1.03919*1.03919*1.03919
03/23/2010 00:35:00*1.03919*1.03919*1.03919*1.03919
03/23/2010 00:40:00*1.03919*1.03919*1.03919*1.03919
03/23/2010 00:45:00*1.03919*1.03919*1.03919*1.03919
03/23/2010 00:50:00*1.03919*1.03919*1.03919*1.03919
03/23/2010 00:55:00*1.03919*1.03936*1.03936*1.03919
03/23/2010 01:00:00*1.03936*1.03936*1.03936*1.03936
03/23/2010 01:05:00*1.03936*1.03966*1.03966*1.03936
03/23/2010 01:10:00*1.03966*1.03969*1.03969*1.03959
03/23/2010 01:15:00*1.03969*1.03969*1.03969*1.03969
03/23/2010 01:20:00*1.03969*1.03969*1.03969*1.03969
03/23/2010 01:25:00*1.03969*1.03976*1.03976*1.03969
03/23/2010 01:30:00*1.03976*1.03976*1.03976*1.03976
03/23/2010 01:35:00*1.03976*1.03976*1.03976*1.03976
03/23/2010 01:40:00*1.03976*1.03976*1.03976*1.03976
03/23/2010 01:45:00*1.03976*1.03976*1.03976*1.03976
03/23/2010 01:50:00*1.03976*1.04024*1.04024*1.03976
03/23/2010 01:55:00*1.04024*1.04059*1.04059*1.04024
03/23/2010 02:00:00*1.04059*1.04059*1.04059*1.04059
03/23/2010 02:05:00*1.04059*1.04059*1.04059*1.04059
03/23/2010 02:10:00*1.04059*1.04059*1.04059*1.04059
03/23/2010 02:15:00*1.04059*1.04059*1.04059*1.04059
03/23/2010 02:20:00*1.04059*1.04081*1.0409*1.04059
03/23/2010 02:25:00*1.04081*1.04081*1.04081*1.04081
03/23/2010 02:30:00*1.04081*1.04079*1.04081*1.04079
03/23/2010 02:35:00*1.04079*1.04079*1.04079*1.04079
03/23/2010 02:40:00*1.04079*1.04079*1.04079*1.04079
03/23/2010 02:45:00*1.04079*1.04087*1.04087*1.04079
03/23/2010 02:50:00*1.04087*1.04087*1.04087*1.04087
03/23/2010 02:55:00*1.04087*1.04058*1.04087*1.04058
03/23/2010 03:00:00*1.04058*1.04099*1.04099*1.04058
03/23/2010 03:05:00*1.04099*1.04099*1.04099*1.04099
03/23/2010 03:10:00*1.04099*1.04099*1.04099*1.04099
03/23/2010 03:15:00*1.04099*1.04099*1.04099*1.04099
03/23/2010 03:20:00*1.04099*1.04099*1.04099*1.04099
03/23/2010 03:25:00*1.04099*1.04099*1.04099*1.04099
03/23/2010 03:30:00*1.04099*1.04099*1.04099*1.04099
03/23/2010 03:35:00*1.04099*1.04099*1.04099*1.04099
03/23/2010 03:40:00*1.04099*1.04099*1.04099*1.04099
03/23/2010 03:45:00*1.04099*1.04099*1.04099*1.04099
03/23/2010 03:50:00*1.04099*1.03889*1.04099*1.03889
03/23/2010 03:55:00*1.03889*1.03889*1.03889*1.03889
03/23/2010 04:00:00*1.03889*1.03889*1.03889*1.03889
03/23/2010 04:05:00*1.03889*1.03889*1.03889*1.03889
03/23/2010 04:10:00*1.03889*1.03882*1.03889*1.03882
03/23/2010 04:15:00*1.03882*1.03882*1.03882*1.03882
03/23/2010 04:20:00*1.03882*1.03882*1.03882*1.03882
03/23/2010 04:25:00*1.03882*1.04007*1.04007*1.03882
03/23/2010 04:30:00*1.04007*1.04007*1.04007*1.04007
03/23/2010 04:35:00*1.04007*1.04007*1.04007*1.04007
03/23/2010 04:40:00*1.04007*1.04007*1.04007*1.04007
03/23/2010 04:45:00*1.04007*1.04007*1.04007*1.04007
03/23/2010 04:50:00*1.04007*1.04007*1.04007*1.04007
03/23/2010 04:55:00*1.04007*1.04007*1.04007*1.04007
03/23/2010 05:00:00*1.04007*1.04173*1.04173*1.04007
03/23/2010 05:05:00*1.04173*1.04118*1.04173*1.04113
03/23/2010 05:10:00*1.04118*1.04124*1.04124*1.04118
03/23/2010 05:15:00*1.04124*1.04124*1.04124*1.04124
03/23/2010 05:20:00*1.04124*1.04124*1.04124*1.04124
03/23/2010 05:25:00*1.04124*1.04124*1.04124*1.04124
03/23/2010 05:30:00*1.04124*1.04124*1.04124*1.04124
03/23/2010 05:35:00*1.04124*1.04124*1.04124*1.04124
03/23/2010 05:40:00*1.04124*1.04159*1.04159*1.04124
03/23/2010 05:45:00*1.04159*1.04127*1.04159*1.04127
03/23/2010 05:50:00*1.04127*1.04122*1.04127*1.04122
03/23/2010 05:55:00*1.04122*1.04122*1.04122*1.04122
03/23/2010 06:00:00*1.04122*1.04122*1.04122*1.04122
03/23/2010 06:05:00*1.04122*1.04122*1.04122*1.04122
03/23/2010 06:10:00*1.04122*1.04122*1.04122*1.04122
03/23/2010 06:15:00*1.04122*1.04122*1.04122*1.04122
03/23/2010 06:20:00*1.04122*1.04122*1.04122*1.04122
03/23/2010 06:25:00*1.04122*1.04122*1.04122*1.04122
03/23/2010 06:30:00*1.04122*1.04122*1.04122*1.04122
03/23/2010 06:35:00*1.04122*1.03862*1.04122*1.03862
03/23/2010 06:40:00*1.03862*1.03882*1.03882*1.03862
03/23/2010 06:45:00*1.03882*1.03879*1.03882*1.03879
03/23/2010 06:50:00*1.03879*1.03849*1.03879*1.03849
03/23/2010 06:55:00*1.03849*1.03851*1.03851*1.03849
03/23/2010 07:00:00*1.03851*1.03851*1.03851*1.03851
03/23/2010 07:05:00*1.03851*1.03851*1.03851*1.03851
03/23/2010 07:10:00*1.03851*1.03851*1.03851*1.03851
03/23/2010 07:15:00*1.03851*1.03851*1.03851*1.03851
03/23/2010 07:20:00*1.03851*1.03851*1.03851*1.03851
03/23/2010 07:25:00*1.03851*1.03851*1.03851*1.03851
03/23/2010 07:30:00*1.03851*1.03859*1.03859*1.03851
03/23/2010 07:35:00*1.03859*1.0387*1.0389*1.03859
03/23/2010 07:40:00*1.0387*1.03841*1.0387*1.03841
03/23/2010 07:45:00*1.03841*1.03841*1.03841*1.03841
03/23/2010 07:50:00*1.03841*1.03869*1.03869*1.03841
03/23/2010 07:55:00*1.03869*1.03869*1.03869*1.03869
03/23/2010 08:00:00*1.03869*1.03869*1.03869*1.03869
03/23/2010 08:05:00*1.03869*1.03823*1.03869*1.03823
03/23/2010 08:10:00*1.03823*1.03839*1.03839*1.03779
03/23/2010 08:15:00*1.03839*1.03839*1.03839*1.03839
03/23/2010 08:20:00*1.03839*1.03839*1.03839*1.03839
03/23/2010 08:25:00*1.03839*1.03839*1.03839*1.03839
03/23/2010 08:30:00*1.03839*1.03894*1.03894*1.03839
03/23/2010 08:35:00*1.03894*1.03883*1.03894*1.03883
03/23/2010 08:40:00*1.03883*1.03909*1.03909*1.03883
03/23/2010 08:45:00*1.03909*1.03909*1.03909*1.03909
03/23/2010 08:50:00*1.03909*1.03889*1.03909*1.03889
03/23/2010 08:55:00*1.03889*1.03889*1.03889*1.03889
03/23/2010 09:00:00*1.03889*1.03889*1.03889*1.03889
03/23/2010 09:05:00*1.03889*1.03889*1.03889*1.03889
03/23/2010 09:10:00*1.03889*1.03889*1.03889*1.03889
03/23/2010 09:15:00*1.03889*1.03889*1.03889*1.03889
03/23/2010 09:20:00*1.03889*1.03889*1.03889*1.03889
03/23/2010 09:25:00*1.03889*1.03889*1.03889*1.03889
03/23/2010 09:30:00*1.03889*1.03889*1.03889*1.03889
03/23/2010 09:35:00*1.03889*1.03889*1.03889*1.03889
03/23/2010 09:40:00*1.03889*1.03889*1.03889*1.03889
03/23/2010 09:45:00*1.03889*1.03889*1.03889*1.03889
03/23/2010 09:50:00*1.03889*1.03889*1.03889*1.03889
03/23/2010 09:55:00*1.03889*1.03889*1.03889*1.03889
03/23/2010 10:00:00*1.03889*1.03889*1.03889*1.03889
03/23/2010 10:05:00*1.03889*1.03889*1.03889*1.03889
03/23/2010 10:10:00*1.03889*1.03889*1.03889*1.03889
03/23/2010 10:15:00*1.03889*1.03891*1.03891*1.03889
03/23/2010 10:20:00*1.03891*1.03901*1.03901*1.03891
03/23/2010 10:25:00*1.03901*1.03901*1.03901*1.03901
03/23/2010 10:30:00*1.03901*1.03822*1.03901*1.03822
03/23/2010 10:35:00*1.03822*1.03822*1.03822*1.03822
03/23/2010 10:40:00*1.03822*1.03822*1.03822*1.03822
03/23/2010 10:45:00*1.03822*1.03833*1.03833*1.03822
03/23/2010 10:50:00*1.03833*1.0384*1.0384*1.03833
03/23/2010 10:55:00*1.0384*1.0384*1.0384*1.0384
03/23/2010 11:00:00*1.0384*1.03782*1.0384*1.03782
03/23/2010 11:05:00*1.03782*1.0376*1.03782*1.0376
03/23/2010 11:10:00*1.0376*1.0376*1.0376*1.0376
03/23/2010 11:15:00*1.0376*1.03769*1.03769*1.0376
03/23/2010 11:20:00*1.03769*1.03769*1.03769*1.03769
03/23/2010 11:25:00*1.03769*1.03739*1.03769*1.03739
03/23/2010 11:30:00*1.03739*1.03679*1.03739*1.03679
03/23/2010 11:35:00*1.03679*1.03679*1.03679*1.03679
03/23/2010 11:40:00*1.03679*1.03693*1.03699*1.03679
03/23/2010 11:45:00*1.03693*1.03679*1.03693*1.03679
03/23/2010 11:50:00*1.03679*1.03679*1.03679*1.03679
03/23/2010 11:55:00*1.03679*1.03679*1.03679*1.03679
03/23/2010 12:00:00*1.03679*1.03679*1.03679*1.03679
03/23/2010 12:05:00*1.03679*1.03739*1.03739*1.03679
03/23/2010 12:10:00*1.03739*1.0379*1.0379*1.03739
03/23/2010 12:15:00*1.0379*1.0379*1.0379*1.0379
03/23/2010 12:20:00*1.0379*1.03739*1.0379*1.03739
03/23/2010 12:25:00*1.03739*1.03724*1.03739*1.03724
03/23/2010 12:30:00*1.03724*1.03724*1.03724*1.03724
03/23/2010 12:35:00*1.03724*1.03724*1.03724*1.03724
03/23/2010 12:40:00*1.03724*1.03724*1.03724*1.03724
03/23/2010 12:45:00*1.03724*1.03789*1.03789*1.03724
03/23/2010 12:50:00*1.03789*1.03789*1.03789*1.03789
03/23/2010 12:55:00*1.03789*1.03789*1.03789*1.03789
03/23/2010 13:00:00*1.03789*1.03769*1.03789*1.03769
03/23/2010 13:05:00*1.03769*1.03769*1.03769*1.03769
03/23/2010 13:10:00*1.03769*1.03769*1.03769*1.03769
03/23/2010 13:15:00*1.03769*1.03772*1.03772*1.03769
03/23/2010 13:20:00*1.03772*1.03782*1.03796*1.03772
03/23/2010 13:25:00*1.03782*1.03779*1.03782*1.03779
03/23/2010 13:30:00*1.03779*1.03733*1.03779*1.03733
03/23/2010 13:35:00*1.03733*1.03739*1.03739*1.03733
03/23/2010 13:40:00*1.03739*1.03669*1.03739*1.03669
03/23/2010 13:45:00*1.03669*1.03669*1.03669*1.03669
03/23/2010 13:50:00*1.03669*1.03669*1.03669*1.03669
03/23/2010 13:55:00*1.03669*1.03691*1.03691*1.03669
03/23/2010 14:00:00*1.03691*1.03691*1.03691*1.03691
03/23/2010 14:05:00*1.03691*1.03761*1.03761*1.03691
03/23/2010 14:10:00*1.03761*1.03761*1.03761*1.03761
03/23/2010 14:15:00*1.03761*1.03761*1.03761*1.03761
03/23/2010 14:20:00*1.03761*1.03791*1.03791*1.03761
03/23/2010 14:25:00*1.03791*1.0376*1.03791*1.0376
03/23/2010 14:30:00*1.0376*1.0376*1.0376*1.0376
03/23/2010 14:35:00*1.0376*1.0379*1.0379*1.0376
03/23/2010 14:40:00*1.0379*1.0379*1.0379*1.0379
03/23/2010 14:45:00*1.0379*1.0379*1.0379*1.0379
03/23/2010 14:50:00*1.0379*1.0379*1.0379*1.0379
03/23/2010 14:55:00*1.0379*1.0379*1.0379*1.0379
03/23/2010 15:00:00*1.0379*1.0379*1.0379*1.0379
03/23/2010 15:05:00*1.0379*1.03872*1.03872*1.0379
03/23/2010 15:10:00*1.03872*1.03872*1.03872*1.03872
03/23/2010 15:15:00*1.03872*1.03872*1.03872*1.03872
03/23/2010 15:20:00*1.03872*1.03872*1.03872*1.03872
03/23/2010 15:25:00*1.03872*1.03865*1.03872*1.03865
03/23/2010 15:30:00*1.03865*1.03865*1.03865*1.03865
03/23/2010 15:35:00*1.03865*1.03914*1.03914*1.03865
03/23/2010 15:40:00*1.03914*1.03959*1.03959*1.03914
03/23/2010 15:45:00*1.03959*1.03959*1.03959*1.03959
03/23/2010 15:50:00*1.03959*1.04076*1.04076*1.03959
03/23/2010 15:55:00*1.04076*1.04109*1.04109*1.04076
03/23/2010 16:00:00*1.04109*1.04109*1.04109*1.04109
03/23/2010 16:05:00*1.04109*1.04009*1.04109*1.04009
03/23/2010 16:10:00*1.04009*1.04009*1.04009*1.04009
03/23/2010 16:15:00*1.04009*1.04059*1.04059*1.04009
03/23/2010 16:20:00*1.04059*1.04029*1.04059*1.04029
03/23/2010 16:25:00*1.04029*1.04009*1.04029*1.04009
03/23/2010 16:30:00*1.04009*1.04009*1.04009*1.04009
03/23/2010 16:35:00*1.04009*1.04009*1.04009*1.04009
03/23/2010 16:40:00*1.04009*1.04009*1.04009*1.04009
03/23/2010 16:45:00*1.04009*1.03951*1.04009*1.03943
03/23/2010 16:50:00*1.03951*1.03959*1.03959*1.03951
03/23/2010 16:55:00*1.03959*1.03959*1.03959*1.03959
03/23/2010 17:00:00*1.03959*1.03959*1.03959*1.03959
